State Street Spdr Sp 500 Eur Hdg Ucits Etf (Acc)

ISIN: IE00BYYW2V44 - Mercato: Euronext - ETF Europe

18,046

-0,98%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	18,046	-0,98%	64	1.154,94
17.35.23	18,046	-0,98%	63	1.136,90
17.29.56	18,03	-1,06%	2	36,06
17.17.03	18,042	-1,00%	275	4.961,55
16.59.59	18,028	-1,08%	500	9.014,00
16.52.11	18,026	-1,09%	600	10.815,60
16.39.59	18,056	-0,92%	1	18,06
16.39.59	18,056	-0,92%	1	18,06
16.39.59	18,056	-0,92%	1	18,06
16.39.59	18,056	-0,92%	5	90,28
16.39.59	18,056	-0,92%	6	108,34
16.34.33	18,05	-0,95%	46	830,30
16.28.45	18,04	-1,01%	54	974,16
16.21.52	18,066	-0,87%	155	2.800,23
16.13.46	18,024	-1,10%	346	6.236,30
16.03.57	18,00	-1,23%	228	4.104,00
15.45.42	17,972	-1,38%	9	161,75
15.31.36	18,016	-1,14%	28	504,45
15.17.02	18,002	-1,22%	134	2.412,27
15.17.01	18,002	-1,22%	449	8.082,90
15.14.40	17,99	-1,28%	125	2.248,75
15.11.29	18,01	-1,17%	3.059	55.092,59
15.05.50	18,006	-1,20%	150	2.700,90
14.49.02	17,974	-1,37%	127	2.282,70
14.49.02	17,98	-1,34%	6.200	111.476,00
14.49.02	17,982	-1,33%	677	12.173,81
14.49.02	17,984	-1,32%	310	5.575,04
14.49.02	17,984	-1,32%	705	12.678,72
14.48.08	17,994	-1,26%	13	233,92
14.33.54	17,988	-1,29%	244	4.389,07

Ora	Valore	Var.%	Volume	Controvalore
14.33.54	17,988	-1,29%	651	11.710,19
14.33.54	17,988	-1,29%	705	12.681,54
14.16.57	18,002	-1,22%	665	11.971,33
14.16.35	17,998	-1,24%	1.287	23.163,43
14.13.04	18,006	-1,20%	1.170	21.067,02
14.12.06	18,012	-1,16%	1.149	20.695,79
14.11.52	18,002	-1,22%	150	2.700,30
14.05.40	18,018	-1,13%	1.296	23.351,33
14.03.33	18,016	-1,14%	1.246	22.447,94
14.01.39	18,02	-1,12%	1.155	20.813,10
13.32.58	18,052	-0,94%	24	433,25
13.32.37	18,052	-0,94%	1	18,05
13.32.37	18,052	-0,94%	5	90,26
13.06.00	18,062	-0,89%	1.079	19.488,90
13.03.09	18,064	-0,88%	1.274	23.013,54
12.51.26	18,076	-0,81%	1.229	22.215,40
12.51.17	18,07	-0,85%	1.304	23.563,28
12.47.28	18,062	-0,89%	849	15.334,64
12.45.33	18,052	-0,94%	301	5.433,65
12.45.05	18,052	-0,94%	1.085	19.586,42
12.44.53	18,04	-1,01%	1.267	22.856,68
12.37.28	18,05	-0,95%	1.114	20.107,70
12.30.32	18,042	-1,00%	1.276	23.021,59
12.06.31	18,026	-1,09%	1.131	20.387,41
11.56.58	18,022	-1,11%	1.173	21.139,81
11.56.03	18,03	-1,06%	1.126	20.301,78
11.55.07	18,018	-1,13%	1.170	21.081,06
11.52.56	18,004	-1,21%	1.118	20.128,47
11.49.15	18,008	-1,19%	1.145	20.619,16
11.47.34	18,01	-1,17%	1.071	19.288,71

Ora	Valore	Var.%	Volume	Controvalore
11.43.10	18,018	-1,13%	1.097	19.765,75
11.39.51	18,024	-1,10%	1.198	21.592,75
11.39.22	18,028	-1,08%	13	234,36
11.38.18	18,02	-1,12%	1.258	22.669,16
11.37.17	18,026	-1,09%	1.238	22.316,19
11.35.42	18,028	-1,08%	1.103	19.884,88
11.30.13	18,03	-1,06%	1.157	20.860,71
11.21.47	18,018	-1,13%	1.071	19.297,28
11.17.32	18,018	-1,13%	1.304	23.495,47
11.15.49	18,024	-1,10%	1.185	21.358,44
11.13.41	18,028	-1,08%	1.095	19.740,66
11.10.00	18,038	-1,02%	1.100	19.841,80
11.09.53	18,036	-1,03%	1.133	20.434,79
11.09.44	18,034	-1,04%	1.279	23.065,49
11.08.53	18,036	-1,03%	1.288	23.230,37
11.05.03	18,036	-1,03%	1.219	21.985,88
11.01.05	18,032	-1,05%	1.121	20.213,87
11.00.40	18,03	-1,06%	1.126	20.301,78
10.59.59	18,032	-1,05%	1.140	20.556,48
10.59.42	18,03	-1,06%	1.293	23.312,79
10.56.08	18,034	-1,04%	1.178	21.244,05
9.09.14	18,108	-0,64%	3	54,32
9.04.15	18,11	-0,63%	10	181,10
9.04.15	18,11	-0,63%	9	162,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide