Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

State Street Spdr Stoxx Europe 600 Sri Ucits Etf (Acc

ISIN: IE00BK5H8015 - Mercato: Euronext - ETF Europe

39,375
+2,21%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.08.2039,375+2,21%130
16.51.5139,365+2,18%38
16.23.0739,315+2,05%20
16.08.0539,26+1,91%25
16.05.3739,26+1,91%542
15.48.1039,325+2,08%493
15.40.3239,26+1,91%32
15.27.5739,245+1,87%510
15.27.5739,245+1,87%232
15.27.5739,24+1,86%255
14.47.3539,25+1,88%20
14.47.2539,25+1,88%128
14.39.1939,235+1,84%90
14.26.1239,175+1,69%255
14.06.3939,185+1,71%3
13.23.0439,16+1,65%307
13.23.0439,16+1,65%348
13.23.0439,155+1,64%36
13.23.0439,155+1,64%348
13.23.0439,155+1,64%256
11.07.0538,995+1,22%199
11.07.0538,995+1,22%58
10.27.3638,905+0,99%3
10.25.0538,92+1,03%5
10.13.1038,90+0,97%129
9.04.2238,705+0,47%8
9.04.2238,705+0,47%8

(*) I dati sono limitati agli ultimi 100 contratti.

```