Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc

ISIN: LU2098179695 - Mercato: Euronext - ETF Europe

6,525
-0,28%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.016,525-0,28%1
17.35.016,525-0,28%768
17.35.016,525-0,28%831
17.35.016,525-0,28%1
16.37.216,509-0,52%1.300
16.32.246,508-0,53%1.470
16.25.246,505-0,58%11.511
16.17.316,504-0,60%7.457
16.17.316,504-0,60%4.065
16.06.096,503-0,61%11.511
16.04.026,503-0,61%2.885
16.01.556,507-0,55%4.610
16.00.286,50-0,66%3.221
16.00.286,50-0,66%4.615
16.00.286,501-0,64%1.470
16.00.286,502-0,63%2.205
15.49.276,50-0,66%11.511
15.46.036,50-0,66%10.041
15.45.156,501-0,64%1.470
15.39.356,502-0,63%668
15.31.076,50-0,66%3.562
15.31.076,50-0,66%3.691
15.30.576,503-0,61%4.258
15.26.196,508-0,53%7.436
15.26.196,508-0,53%9.883
15.26.136,508-0,53%3.691
15.26.136,508-0,53%8.184
15.26.136,508-0,53%1.271
15.24.506,508-0,53%385
15.21.496,50-0,66%11.361
OraValoreVar.%Volume
15.21.496,50-0,66%50
15.20.416,504-0,60%100
15.10.586,501-0,64%6.511
15.10.586,501-0,64%4.950
15.10.586,501-0,64%50
15.03.556,502-0,63%33
14.59.076,503-0,61%9.538
14.58.406,503-0,61%1.470
14.58.406,503-0,61%503
14.50.216,50-0,66%1.210
14.50.216,50-0,66%10.301
14.49.026,496-0,72%7.420
14.49.026,50-0,66%18.256
14.49.026,50-0,66%8.184
14.49.026,501-0,64%4.950
14.49.026,501-0,64%50
14.49.026,501-0,64%6.033
14.40.526,50-0,66%4.869
14.40.526,50-0,66%4.950
14.40.526,50-0,66%50
14.40.526,50-0,66%1.642
14.22.326,503-0,61%11.461
14.22.326,503-0,61%50
14.19.456,503-0,61%11.461
14.19.456,503-0,61%50
14.14.336,502-0,63%18.405
14.14.336,502-0,63%50
14.14.336,504-0,60%1.095
14.13.596,502-0,63%6.511
14.13.596,502-0,63%4.950
OraValoreVar.%Volume
14.13.596,502-0,63%50
13.55.576,504-0,60%8.567
13.55.576,504-0,60%2.894
13.55.576,504-0,60%50
13.54.036,506-0,57%97
13.51.396,503-0,61%1.206
13.51.396,503-0,61%1.319
13.51.396,503-0,61%5.655
13.51.396,503-0,61%3.331
13.46.306,506-0,57%1.319
13.41.326,504-0,60%1.315
13.41.326,504-0,60%10.146
13.41.326,504-0,60%50
13.34.006,505-0,58%5.856
13.33.596,505-0,58%5.655
13.20.056,505-0,58%9.354
13.20.056,509-0,52%2.157
13.19.516,509-0,52%4.882
13.19.516,509-0,52%773
13.18.456,509-0,52%2.693
13.10.196,506-0,57%2.170
13.10.196,506-0,57%4.114
13.10.196,506-0,57%2.693
13.10.196,506-0,57%50
13.08.536,509-0,52%419
13.08.536,509-0,52%595
13.08.536,509-0,52%1.470
13.04.096,51-0,50%397
12.59.516,505-0,58%7.820
12.59.516,505-0,58%3.691
OraValoreVar.%Volume
12.48.296,509-0,52%419
12.20.016,51-0,50%1.470
12.19.086,508-0,53%91
11.58.366,507-0,55%25
11.35.546,508-0,53%700
11.33.186,512-0,47%1.594
11.33.026,512-0,47%1.470
11.33.006,512-0,47%75
11.32.536,512-0,47%152
11.30.086,51-0,50%85

(*) I dati sono limitati agli ultimi 100 contratti.

```