Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis

ISIN: LU0969639128 - Mercato: Euronext - ETF Europe

11,482
+0,24%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.20.0011,482+0,24%17
17.19.3911,482+0,24%138
17.16.1011,484+0,26%145
17.12.4311,482+0,24%145
17.09.2411,478+0,21%139
17.06.1111,48+0,23%136
17.02.4111,48+0,23%146
16.56.0511,482+0,24%139
16.56.0511,48+0,23%138
16.52.5211,476+0,19%136
16.49.3511,474+0,17%137
16.46.2611,47+0,14%133
16.43.0111,468+0,12%143
16.39.4611,466+0,10%136
16.36.3311,466+0,10%135
16.33.2211,468+0,12%135
16.29.5811,464+0,09%142
16.26.4011,464+0,09%138
16.23.3211,464+0,09%132
16.20.0411,466+0,10%145
16.16.5311,466+0,10%134
16.13.2611,466+0,10%145
16.10.1111,468+0,12%136
16.07.0011,468+0,12%134
16.03.4711,474+0,17%135
16.00.2411,474+0,17%142
15.57.1511,474+0,17%132
15.54.0511,474+0,17%133
15.50.3911,476+0,19%144
15.48.5211,476+0,19%761
OraValoreVar.%Volume
15.47.2611,472+0,16%135
15.46.4711,474+0,17%549
15.44.0811,474+0,17%139
15.40.5011,472+0,16%138
15.37.3211,47+0,14%139
15.34.1311,474+0,17%139
15.30.5311,472+0,16%140
15.27.3111,472+0,16%141
15.24.1111,476+0,19%141
15.20.4911,476+0,19%141
15.17.3311,474+0,17%137
15.14.0711,474+0,17%144
15.11.1711,476+0,19%3.493
15.10.4911,474+0,17%138
15.07.2911,472+0,16%140
15.04.0911,474+0,17%140
15.00.5311,478+0,21%137
14.57.4311,472+0,16%134
14.54.2111,47+0,14%141
14.51.0611,47+0,14%136
14.47.4711,472+0,16%139
14.47.4411,476+0,19%227
14.41.2011,472+0,16%139
14.41.2011,47+0,14%132
14.39.3711,474+0,17%5.706
14.38.1011,47+0,14%134
14.37.4511,472+0,16%602
14.33.3411,468+0,12%549
14.32.2811,468+0,12%274
11.29.0011,466+0,10%523
OraValoreVar.%Volume
11.18.0611,468+0,12%761

(*) I dati sono limitati agli ultimi 100 contratti.

```