Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis

ISIN: LU1805389258 - Mercato: Euronext - ETF Europe

10,184

+0,35%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.21.32	10,184	+0,35%	40	407,36
17.21.31	10,184	+0,35%	50	509,20
17.21.30	10,184	+0,35%	50	509,20
17.21.29	10,184	+0,35%	50	509,20
17.21.28	10,184	+0,35%	50	509,20
17.21.27	10,184	+0,35%	50	509,20
17.21.26	10,184	+0,35%	50	509,20
17.21.25	10,184	+0,35%	50	509,20
17.21.24	10,184	+0,35%	50	509,20
17.21.23	10,184	+0,35%	50	509,20
17.21.22	10,184	+0,35%	50	509,20
17.21.21	10,184	+0,35%	50	509,20
17.21.20	10,184	+0,35%	50	509,20
17.21.19	10,184	+0,35%	50	509,20
17.21.18	10,184	+0,35%	50	509,20
17.21.17	10,184	+0,35%	50	509,20
17.21.16	10,184	+0,35%	50	509,20
17.21.15	10,184	+0,35%	50	509,20
17.21.14	10,184	+0,35%	50	509,20
17.21.13	10,184	+0,35%	50	509,20
17.21.12	10,184	+0,35%	50	509,20
17.21.11	10,184	+0,35%	50	509,20
17.21.10	10,184	+0,35%	50	509,20
17.21.09	10,184	+0,35%	50	509,20
17.21.08	10,184	+0,35%	50	509,20
17.21.07	10,184	+0,35%	50	509,20
17.21.06	10,184	+0,35%	50	509,20
17.21.05	10,184	+0,35%	50	509,20
17.21.04	10,184	+0,35%	50	509,20
17.21.03	10,184	+0,35%	50	509,20

Ora	Valore	Var.%	Volume	Controvalore
17.21.02	10,184	+0,35%	50	509,20
17.21.01	10,184	+0,35%	50	509,20
17.21.00	10,184	+0,35%	50	509,20
17.20.59	10,184	+0,35%	50	509,20
17.20.58	10,184	+0,35%	50	509,20
17.20.57	10,184	+0,35%	50	509,20
17.20.56	10,184	+0,35%	50	509,20
17.20.55	10,184	+0,35%	50	509,20
17.20.54	10,184	+0,35%	50	509,20
17.20.53	10,184	+0,35%	50	509,20
17.20.52	10,184	+0,35%	50	509,20
17.20.51	10,184	+0,35%	50	509,20
17.20.50	10,184	+0,35%	50	509,20
17.20.49	10,184	+0,35%	50	509,20
17.20.48	10,184	+0,35%	50	509,20
17.20.47	10,184	+0,35%	50	509,20
17.20.46	10,184	+0,35%	50	509,20
17.20.45	10,184	+0,35%	50	509,20
17.20.44	10,184	+0,35%	50	509,20
17.20.43	10,184	+0,35%	50	509,20
17.20.42	10,184	+0,35%	50	509,20
17.20.41	10,184	+0,35%	50	509,20
17.20.40	10,184	+0,35%	50	509,20
17.20.39	10,182	+0,34%	50	509,10
17.20.38	10,184	+0,35%	50	509,20
17.20.37	10,184	+0,35%	50	509,20
17.20.36	10,184	+0,35%	50	509,20
17.20.35	10,184	+0,35%	50	509,20
17.20.34	10,182	+0,34%	50	509,10
17.20.33	10,182	+0,34%	50	509,10

Ora	Valore	Var.%	Volume	Controvalore
17.20.32	10,182	+0,34%	50	509,10
17.20.31	10,182	+0,34%	50	509,10
17.20.30	10,182	+0,34%	50	509,10
17.20.29	10,182	+0,34%	50	509,10
17.20.28	10,182	+0,34%	50	509,10
17.20.27	10,182	+0,34%	50	509,10
17.20.26	10,184	+0,35%	50	509,20
17.20.25	10,182	+0,34%	50	509,10
17.20.24	10,182	+0,34%	50	509,10
17.20.23	10,182	+0,34%	50	509,10
17.20.22	10,184	+0,35%	50	509,20
17.20.21	10,182	+0,34%	50	509,10
17.20.20	10,182	+0,34%	50	509,10
17.20.19	10,182	+0,34%	50	509,10
17.20.18	10,182	+0,34%	50	509,10
17.20.17	10,182	+0,34%	50	509,10
17.20.16	10,182	+0,34%	50	509,10
17.20.15	10,182	+0,34%	50	509,10
17.20.14	10,182	+0,34%	50	509,10
17.20.13	10,182	+0,34%	50	509,10
17.20.12	10,182	+0,34%	50	509,10
17.20.11	10,182	+0,34%	50	509,10
17.20.10	10,182	+0,34%	50	509,10
17.20.09	10,182	+0,34%	50	509,10
17.20.08	10,182	+0,34%	50	509,10
17.20.07	10,182	+0,34%	50	509,10
17.20.06	10,182	+0,34%	50	509,10
17.20.05	10,182	+0,34%	50	509,10
17.20.04	10,182	+0,34%	50	509,10
17.20.03	10,182	+0,34%	50	509,10

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	10,182	+0,34%	50	509,10
17.20.01	10,182	+0,34%	50	509,10
17.20.00	10,182	+0,34%	50	509,10
17.19.59	10,182	+0,34%	50	509,10
17.19.58	10,182	+0,34%	50	509,10
17.19.57	10,182	+0,34%	50	509,10
17.19.56	10,182	+0,34%	50	509,10
17.19.55	10,182	+0,34%	50	509,10
17.19.54	10,182	+0,34%	50	509,10
17.19.53	10,182	+0,34%	50	509,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide