Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et

ISIN: LU1645380368 - Mercato: Euronext - ETF Europe

14,602
-0,29%

Ultimo aggiornamento: 19/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.5614,602-0,29%489
16.21.4214,628-0,11%50
16.03.1614,61-0,23%1.806
16.03.1614,612-0,22%515
16.03.1614,618-0,18%1.200
16.03.1614,618-0,18%625
15.33.0214,638-0,04%13.187
15.33.0214,638-0,04%50
15.19.3714,624-0,14%168
15.11.4714,636-0,05%625
15.09.4214,63-0,10%700
15.06.2914,654+0,07%984
15.06.2814,656+0,08%778
15.06.1814,656+0,08%778
15.06.0814,656+0,08%778
15.05.5814,656+0,08%778
15.05.4814,656+0,08%778
15.05.3814,656+0,08%778
15.05.2814,656+0,08%778
15.05.1814,656+0,08%650
15.05.1814,656+0,08%128
15.05.0814,656+0,08%778
15.05.0314,632-0,08%215
15.05.0214,632-0,08%3.865
15.05.0214,656+0,08%778
15.05.0214,632-0,08%414
15.05.0214,658+0,10%787
15.00.5814,67+0,18%835
15.00.4814,67+0,18%835
15.00.3814,67+0,18%835
OraValoreVar.%Volume
15.00.2814,67+0,18%835
15.00.1614,67+0,18%835
15.00.0814,67+0,18%835
14.59.1614,714+0,48%1.437
14.59.1614,712+0,46%728
14.59.0414,652+0,05%128
14.56.5414,642-0,01%625
14.56.4414,642-0,01%625
14.47.0414,63-0,10%500
14.42.4014,61-0,23%669
14.42.4014,618-0,18%852
14.40.3214,64-0,03%568
14.40.1514,64-0,03%600
14.40.1514,64-0,03%1.007
14.40.1514,628-0,11%625
14.18.0214,646+0,01%226
14.10.4514,606-0,26%625
14.10.1714,606-0,26%625
13.26.3814,61-0,23%55
12.31.3414,642-0,01%10
12.03.0614,624-0,14%235
11.43.4514,644INV.500
11.43.3014,646+0,01%625
11.28.5214,694+0,34%275
11.28.5214,658+0,10%625
10.00.3114,644INV.337
10.00.3114,644INV.625
10.00.0414,644INV.44
9.39.3814,63-0,10%575

(*) I dati sono limitati agli ultimi 100 contratti.

```