Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et

ISIN: LU1645380368 - Mercato: Euronext - ETF Europe

14,478
-0,15%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2714,478-0,15%1
17.35.2714,478-0,15%168
17.35.2714,478-0,15%156
17.20.0114,494-0,04%59
17.18.3714,494-0,04%294
17.10.2814,494-0,04%297
17.02.0014,494-0,04%308
16.54.1114,494-0,04%280
16.53.3714,494-0,04%305
16.52.1114,49-0,07%10
16.52.1114,49-0,07%560
16.44.4914,494-0,04%310
16.36.4914,494-0,04%291
16.28.1114,492-0,06%314
16.19.4314,492-0,06%74
16.19.4314,492-0,06%308
16.11.1714,494-0,04%307
16.10.3214,49-0,07%100
16.03.1414,504+0,03%293
15.55.2114,496-0,03%287
15.47.1714,496-0,03%293
15.38.4514,498-0,01%311
15.30.0714,496-0,03%314
15.21.4914,498-0,01%302
15.13.5014,496-0,03%291
15.07.4814,496-0,03%15
15.05.2814,496-0,03%304
14.59.2014,484-0,11%425
14.57.3314,496-0,03%288
14.49.0414,492-0,06%309
OraValoreVar.%Volume
14.41.0614,492-0,06%290
14.32.2914,498-0,01%314
14.23.5214,492-0,06%313
14.15.5014,49-0,07%292
14.07.4214,49-0,07%296
13.59.4414,492-0,06%290
13.51.0714,492-0,06%314
13.42.3414,496-0,03%311
13.34.2914,496-0,03%294
13.09.5814,496-0,03%302
13.09.5714,496-0,03%302
13.09.5714,496-0,03%3
13.09.4314,498-0,01%297
13.05.3414,498-0,01%40
13.01.0914,498-0,01%312
12.52.3614,498-0,01%311
12.44.2314,498-0,01%299
12.36.1814,498-0,01%294
12.34.0014,498-0,01%110
12.28.2214,498-0,01%289
12.19.5214,498-0,01%309
12.11.2114,498-0,01%310
12.03.1014,498-0,01%298
11.55.1014,498-0,01%291
11.47.1414,498-0,01%289
11.39.0714,498-0,01%295
11.30.5314,498-0,01%300
11.22.5414,50INV.290
11.14.3614,498-0,01%303
11.06.3014,498-0,01%294
OraValoreVar.%Volume
10.57.5414,498-0,01%313
10.49.5414,496-0,03%291
10.41.5614,496-0,03%290
10.33.3814,496-0,03%303
9.58.5814,50INV.2.885
9.58.5814,494-0,04%625
9.09.1014,516+0,11%4
9.04.2114,54+0,28%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```