Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ubs Core Msci Em Ucits Etf Usd Acc

ISIN: LU0950674175 - Mercato: Euronext - ETF Europe

15,446
+0,65%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1315,446+0,65%1
17.35.1315,446+0,65%225
17.35.1315,446+0,65%274
16.35.1115,448+0,66%2.367
16.26.1415,482+0,89%200
16.02.3215,522+1,15%373
16.02.3215,522+1,15%40
15.20.4415,41+0,42%2.389
15.10.3815,40+0,35%1.190
15.10.3815,402+0,36%4
15.10.3815,402+0,36%476
15.10.3815,402+0,36%1.195
15.10.3815,402+0,36%1.195
15.10.3815,402+0,36%1.195
15.10.3815,402+0,36%1.195
15.10.3815,402+0,36%1.195
15.10.3815,402+0,36%1.195
15.06.4815,396+0,33%122
15.06.4815,396+0,33%1.073
15.06.4815,40+0,35%1.195
15.06.4815,40+0,35%1.195
15.06.4115,416+0,46%12
15.06.3515,408+0,40%198
15.06.3215,408+0,40%264
15.06.1115,41+0,42%352
15.06.0815,41+0,42%317
15.06.0415,41+0,42%150
15.05.5015,40+0,35%2.389
15.05.5015,404+0,38%1.195
15.04.5115,394+0,31%316
OraValoreVar.%Volume
15.04.5115,40+0,35%1.195
15.04.5115,40+0,35%1.195
15.04.5115,40+0,35%1.195
15.04.5115,40+0,35%1.195
15.02.1115,396+0,33%318
15.02.1115,398+0,34%1.195
15.02.1115,398+0,34%1.195
15.02.1115,398+0,34%1.195
15.02.1115,398+0,34%1.195
14.57.2015,42+0,48%63
14.49.4915,408+0,40%466
14.49.4615,406+0,39%466
14.49.4315,406+0,39%466
14.49.3415,41+0,42%184
14.49.3115,41+0,42%245
14.38.5115,424+0,51%65
13.00.0115,504+1,03%1.045
13.00.0115,504+1,03%150
13.00.0115,504+1,03%1.195
12.17.0515,52+1,13%16
10.54.1715,428+0,53%3
10.02.1315,35+0,03%15
9.25.2415,376+0,20%3.415
9.25.2415,376+0,20%40
9.25.2415,374+0,18%1.135
9.25.2415,374+0,18%260
9.25.2415,374+0,18%150

(*) I dati sono limitati agli ultimi 100 contratti.

```