Ubs Core Msci Emu Ucits Etf Eur Acc

ISIN: LU0950668870 - Mercato: Euronext - ETF Europe

42,4

+1,94%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	42,40	+1,94%	18	763,20
17.35.16	42,40	+1,94%	1	42,40
17.35.16	42,40	+1,94%	3	127,20
17.09.53	42,465	+2,09%	88	3.736,92
17.09.18	42,455	+2,07%	632	26.831,56
17.08.33	42,445	+2,04%	632	26.825,24
16.39.03	42,50	+2,18%	235	9.987,50
16.31.41	42,485	+2,14%	204	8.666,94
16.31.39	42,485	+2,14%	216	9.176,76
16.30.40	42,48	+2,13%	12	509,76
16.30.22	42,47	+2,10%	216	9.173,52
16.09.31	42,435	+2,02%	80	3.394,80
16.03.14	42,455	+2,07%	1	42,46
15.35.56	42,435	+2,02%	75	3.182,63
15.24.53	42,43	+2,01%	15	636,45
14.45.03	42,405	+1,95%	17	720,89
14.09.01	42,275	+1,63%	60	2.536,50
13.59.04	42,275	+1,63%	242	10.230,55
13.53.48	42,255	+1,59%	331	13.986,41
13.53.48	42,255	+1,59%	150	6.338,25
11.15.43	42,235	+1,54%	75	3.167,63
10.29.45	42,055	+1,11%	128	5.383,04
10.29.07	42,085	+1,18%	31	1.304,64
10.25.26	42,08	+1,17%	632	26.594,56
10.25.23	42,075	+1,15%	632	26.591,40
10.12.29	42,065	+1,13%	142	5.973,23
9.29.03	41,90	+0,73%	12	502,80
9.16.47	41,965	+0,89%	216	9.064,44
9.11.05	41,915	+0,77%	216	9.053,64
9.10.36	41,905	+0,75%	2	83,81

Ora	Valore	Var.%	Volume	Controvalore
9.09.44	41,89	+0,71%	216	9.048,24
9.08.19	41,865	+0,65%	216	9.042,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide