Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs Core Msci Emu Ucits Etf Eur Acc

ISIN: LU0950668870 - Mercato: Euronext - ETF Europe

38,73
-1,50%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2438,73-1,50%7
16.26.1639,04-0,71%2
16.00.4239,135-0,47%36
15.49.3939,005-0,80%20
15.47.4039,055-0,67%15
15.19.3839,04-0,71%48
15.00.1239,015-0,78%66
15.00.1239,015-0,78%100
13.42.2439,08-0,61%100
13.07.1739,005-0,80%10
13.00.4939,075-0,62%50
12.59.4639,06-0,66%65
12.48.3739,095-0,57%50
12.48.3739,095-0,57%100
12.48.3739,095-0,57%100
12.46.5339,07-0,64%100
12.03.3939,17-0,38%184
12.03.3939,17-0,38%100
12.03.3939,17-0,38%50
12.03.3939,17-0,38%256
11.52.0839,275-0,11%16
10.30.2739,265-0,14%279
10.19.2039,255-0,17%13
9.59.4839,34+0,05%39
9.59.4839,345+0,06%556
9.46.0239,44+0,31%752
9.46.0239,44+0,31%323
9.39.1239,415+0,24%61
9.39.1239,415+0,24%323
9.39.1239,415+0,24%61
OraValoreVar.%Volume
9.39.1239,415+0,24%323
9.39.1139,415+0,24%61
9.39.1139,415+0,24%323
9.39.0939,415+0,24%61
9.39.0939,415+0,24%323
9.38.2539,40+0,20%61
9.38.2539,40+0,20%323
9.36.3139,40+0,20%332
9.36.3139,40+0,20%323
9.36.3139,40+0,20%437
9.36.3139,405+0,22%119
9.04.2439,465+0,37%7
9.04.2239,435+0,29%1
9.04.2239,435+0,29%17
9.04.2239,435+0,29%211
9.04.2239,435+0,29%78

(*) I dati sono limitati agli ultimi 100 contratti.

```