Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ubs Core Msci Emu Ucits Etf Eur Dis

ISIN: LU0147308422 - Mercato: Euronext - ETF Europe

189,58
-2,37%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.17189,58-2,37%1
17.35.17189,58-2,37%1
17.09.48190,26-2,02%13
17.09.48190,26-2,02%268
15.13.49190,42-1,94%13
14.23.30189,26-2,53%26
14.16.41189,16-2,59%49
13.07.46190,22-2,04%49
13.07.42190,18-2,06%85
13.07.42190,18-2,06%58
13.01.45189,94-2,18%49
13.01.45189,94-2,18%12
13.01.45189,94-2,18%67
13.01.36189,92-2,19%60
13.01.36189,92-2,19%58
13.01.29189,98-2,16%37
13.01.29189,98-2,16%58
13.01.17190,00-2,15%55
12.31.33190,18-2,06%58
12.31.33190,18-2,06%58
12.31.32190,16-2,07%58
12.31.32190,16-2,07%58
12.31.00190,16-2,07%64
12.31.00190,16-2,07%58
12.30.20190,12-2,09%53
12.30.20190,12-2,09%58
11.51.57190,38-1,96%55
10.49.58190,60-1,84%13
10.49.58190,60-1,84%268
10.49.58190,56-1,86%13
OraValoreVar.%Volume
10.37.56189,72-2,30%39
10.21.46190,92-1,68%58
10.21.46190,92-1,68%58
10.14.46190,70-1,79%268
10.14.09190,66-1,81%13
9.37.52190,62-1,83%77
9.37.52190,62-1,83%58
9.37.07190,62-1,83%77
9.37.07190,62-1,83%58
9.35.24190,80-1,74%58
9.35.24190,80-1,74%58
9.35.21190,78-1,75%49
9.35.18190,78-1,75%82
9.35.18190,78-1,75%58
9.35.17190,76-1,76%49
9.33.57190,84-1,72%78
9.33.57190,84-1,72%58
9.33.57190,84-1,72%49
9.32.02190,96-1,66%13
9.31.21191,00-1,64%68
9.31.21191,00-1,64%58
9.26.54190,82-1,73%49
9.09.37191,70-1,28%13
9.06.49191,52-1,37%49
9.06.24191,56-1,35%12

(*) I dati sono limitati agli ultimi 100 contratti.

```