Ubs Core Msci Europe Ucits Etf Eur Acc

ISIN: LU0950668524 - Mercato: Euronext - ETF Europe

10,478

-2,38%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.27.56	10,478	-2,38%	913	9.566,41
17.27.54	10,478	-2,38%	913	9.566,41
17.26.25	10,474	-2,42%	913	9.562,76
17.26.23	10,476	-2,40%	913	9.564,59
17.20.43	10,492	-2,25%	913	9.579,20
17.20.41	10,492	-2,25%	913	9.579,20
17.19.16	10,494	-2,24%	913	9.581,02
17.19.14	10,494	-2,24%	913	9.581,02
17.14.14	10,488	-2,29%	913	9.575,54
17.14.12	10,488	-2,29%	913	9.575,54
17.12.17	10,488	-2,29%	913	9.575,54
17.12.15	10,488	-2,29%	913	9.575,54
17.11.59	10,488	-2,29%	913	9.575,54
17.11.57	10,488	-2,29%	913	9.575,54
17.11.20	10,486	-2,31%	913	9.573,72
17.11.18	10,484	-2,33%	913	9.571,89
17.11.00	10,486	-2,31%	913	9.573,72
17.10.58	10,488	-2,29%	913	9.575,54
17.10.23	10,50	-2,18%	913	9.586,50
17.10.18	10,504	-2,14%	913	9.590,15
17.06.49	10,506	-2,12%	913	9.591,98
17.06.47	10,506	-2,12%	913	9.591,98
17.05.59	10,51	-2,09%	913	9.595,63
17.05.57	10,512	-2,07%	913	9.597,46
17.03.46	10,516	-2,03%	913	9.601,11
17.03.44	10,516	-2,03%	913	9.601,11
17.02.36	10,506	-2,12%	913	9.591,98
17.02.34	10,506	-2,12%	913	9.591,98
16.50.58	10,496	-2,22%	913	9.582,85
16.50.09	10,498	-2,20%	913	9.584,67

Ora	Valore	Var.%	Volume	Controvalore
16.39.53	10,478	-2,38%	913	9.566,41
16.39.39	10,478	-2,38%	913	9.566,41
16.33.44	10,476	-2,40%	913	9.564,59
16.33.10	10,478	-2,38%	913	9.566,41
16.05.58	10,516	-2,03%	913	9.601,11
16.05.20	10,51	-2,09%	913	9.595,63
15.59.22	10,488	-2,29%	913	9.575,54
15.58.01	10,49	-2,27%	913	9.577,37
15.55.23	10,498	-2,20%	894	9.385,21
15.55.22	10,502	-2,16%	19	199,54
15.54.49	10,50	-2,18%	913	9.586,50
15.51.14	10,502	-2,16%	913	9.588,33
15.50.55	10,502	-2,16%	913	9.588,33
15.46.38	10,504	-2,14%	913	9.590,15
15.46.33	10,504	-2,14%	913	9.590,15
15.46.33	10,504	-2,14%	913	9.590,15
15.45.27	10,504	-2,14%	913	9.590,15
15.45.25	10,504	-2,14%	913	9.590,15
15.43.36	10,504	-2,14%	913	9.590,15
15.42.26	10,502	-2,16%	913	9.588,33
15.36.05	10,506	-2,12%	913	9.591,98
15.33.55	10,494	-2,24%	913	9.581,02
15.29.55	10,482	-2,35%	913	9.570,07
15.29.53	10,482	-2,35%	913	9.570,07
15.23.12	10,484	-2,33%	913	9.571,89
15.23.06	10,486	-2,31%	913	9.573,72
15.12.52	10,52	-1,99%	913	9.604,76
15.10.07	10,51	-2,09%	109	1.145,59
15.02.13	10,506	-2,12%	913	9.591,98
13.29.12	10,486	-2,31%	30	314,58

Ora	Valore	Var.%	Volume	Controvalore
13.13.40	10,49	-2,27%	610	6.398,90
12.26.43	10,498	-2,20%	913	9.584,67
10.44.37	10,51	-2,09%	200	2.102,00
10.11.25	10,556	-1,66%	10.150	107.143,40
10.11.25	10,554	-1,68%	913	9.635,80
9.39.08	10,554	-1,68%	570	6.015,78
9.36.54	10,556	-1,66%	15	158,34
9.21.07	10,608	-1,17%	5.281	56.020,85
9.21.07	10,606	-1,19%	913	9.683,28
9.05.02	10,582	-1,42%	913	9.661,37
9.05.00	10,584	-1,40%	913	9.663,19
9.04.40	10,584	-1,40%	913	9.663,19
9.04.38	10,586	-1,38%	913	9.665,02
9.04.22	10,588	-1,36%	913	9.666,84
9.04.20	10,592	-1,32%	641	6.789,47
9.04.20	10,592	-1,32%	29	307,17
9.04.20	10,592	-1,32%	163	1.726,50
9.04.20	10,592	-1,32%	803	8.505,38
9.04.20	10,592	-1,32%	913	9.670,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide