Ubs Core Msci Japan Ucits Etf Jpy Acc

ISIN: LU0950671825 - Mercato: Euronext - ETF Europe

30,54

+0,05%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.07.02	30,54	+0,05%	315	9.620,10
17.06.55	30,54	+0,05%	867	26.478,18
17.01.56	30,605	+0,26%	867	26.534,54
17.00.00	30,58	+0,18%	315	9.632,70
16.38.11	30,60	+0,25%	179	5.477,40
16.38.06	30,60	+0,25%	701	21.450,60
16.37.52	30,59	+0,21%	113	3.456,67
16.37.52	30,59	+0,21%	556	17.008,04
16.37.10	30,59	+0,21%	692	21.168,28
16.25.08	30,565	+0,13%	315	9.627,98
16.25.08	30,57	+0,15%	811	24.792,27
16.25.08	30,57	+0,15%	100	3.057,00
16.25.08	30,57	+0,15%	3.814	116.593,98
16.25.08	30,57	+0,15%	100	3.057,00
16.22.30	30,585	+0,20%	241	7.370,99
15.48.41	30,56	+0,11%	215	6.570,40
15.48.41	30,56	+0,11%	100	3.056,00
15.48.39	30,56	+0,11%	767	23.439,52
15.48.39	30,56	+0,11%	100	3.056,00
15.48.37	30,56	+0,11%	767	23.439,52
15.48.37	30,56	+0,11%	100	3.056,00
15.48.35	30,60	+0,25%	12	367,20
15.44.49	30,55	+0,08%	315	9.623,25
15.42.06	30,50	-0,08%	81	2.470,50
15.42.05	30,50	-0,08%	81	2.470,50
15.42.05	30,50	-0,08%	81	2.470,50
15.42.05	30,50	-0,08%	368	11.224,00
15.41.53	30,495	-0,10%	315	9.605,93
15.41.51	30,49	-0,11%	867	26.434,83
15.41.49	30,495	-0,10%	867	26.439,17

Ora	Valore	Var.%	Volume	Controvalore
15.38.53	30,44	-0,28%	246	7.488,24
15.35.58	30,44	-0,28%	32	974,08
15.33.52	30,38	-0,48%	152	4.617,76
15.33.01	30,37	-0,51%	315	9.566,55
15.24.56	30,385	-0,46%	54	1.640,79
15.02.31	30,345	-0,59%	75	2.275,88
15.02.17	30,345	-0,59%	161	4.885,55
15.02.11	30,35	-0,57%	42	1.274,70
15.02.08	30,35	-0,57%	82	2.488,70
15.02.08	30,35	-0,57%	82	2.488,70
13.53.46	30,335	-0,62%	82	2.487,47
13.22.52	30,36	-0,54%	1.214	36.857,04
13.22.52	30,36	-0,54%	100	3.036,00
13.22.52	30,36	-0,54%	2.793	84.795,48
13.22.52	30,36	-0,54%	100	3.036,00
13.22.51	30,355	-0,56%	867	26.317,79
13.22.20	30,36	-0,54%	315	9.563,40
13.22.15	30,365	-0,52%	154	4.676,21
13.22.15	30,365	-0,52%	441	13.390,97
13.22.14	30,365	-0,52%	154	4.676,21
13.22.14	30,365	-0,52%	441	13.390,97
13.21.18	30,345	-0,59%	315	9.558,68
13.18.47	30,34	-0,61%	867	26.304,78
13.18.17	30,335	-0,62%	315	9.555,53
13.16.25	30,315	-0,69%	315	9.549,23
13.16.23	30,315	-0,69%	867	26.283,11
13.16.15	30,315	-0,69%	867	26.283,11
13.11.52	30,375	-0,49%	315	9.568,13
13.10.52	30,39	-0,44%	315	9.572,85
13.09.10	30,395	-0,43%	82	2.492,39

Ora	Valore	Var.%	Volume	Controvalore
12.53.55	30,51	-0,05%	122	3.722,22
12.53.55	30,51	-0,05%	328	10.007,28
11.53.16	30,40	-0,41%	164	4.985,60
11.34.51	30,395	-0,43%	2.229	67.750,46
11.34.51	30,395	-0,43%	100	3.039,50
11.34.51	30,395	-0,43%	2.423	73.647,09
11.34.51	30,395	-0,43%	100	3.039,50
11.26.20	30,35	-0,57%	500	15.175,00
11.26.20	30,35	-0,57%	100	3.035,00
11.21.03	30,34	-0,61%	2.155	65.382,70
11.21.03	30,34	-0,61%	100	3.034,00
11.21.03	30,34	-0,61%	2.155	65.382,70
11.21.03	30,34	-0,61%	100	3.034,00
11.19.19	30,335	-0,62%	82	2.487,47
11.18.38	30,335	-0,62%	1.258	38.161,43
11.18.38	30,335	-0,62%	100	3.033,50
11.07.41	30,305	-0,72%	550	16.667,75
11.07.41	30,305	-0,72%	100	3.030,50
11.07.41	30,305	-0,72%	4.879	147.858,10
11.07.41	30,305	-0,72%	100	3.030,50
11.03.26	30,32	-0,67%	867	26.287,44
11.03.26	30,32	-0,67%	315	9.550,80
11.02.22	30,315	-0,69%	867	26.283,11
11.02.06	30,305	-0,72%	867	26.274,44
11.02.06	30,305	-0,72%	315	9.546,08
11.01.28	30,30	-0,74%	867	26.270,10
10.58.01	30,295	-0,75%	867	26.265,77
10.50.49	30,30	-0,74%	867	26.270,10
10.45.40	30,285	-0,79%	331	10.024,34
10.32.14	30,29	-0,77%	867	26.261,43

Ora	Valore	Var.%	Volume	Controvalore
10.15.27	30,285	-0,79%	315	9.539,78
10.15.13	30,28	-0,80%	867	26.252,76
10.09.39	30,27	-0,84%	82	2.482,14
10.09.39	30,27	-0,84%	867	26.244,09
9.42.23	30,195	-1,08%	30	905,85
9.21.21	30,17	-1,16%	367	11.072,39
9.16.21	30,21	-1,03%	35	1.057,35
9.16.21	30,21	-1,03%	120	3.625,20
9.16.21	30,21	-1,03%	40	1.208,40
9.16.21	30,21	-1,03%	120	3.625,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide