Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ubs Core Msci Japan Ucits Etf Jpy Acc

ISIN: LU0950671825 - Mercato: Euronext - ETF Europe

26,35
-2,08%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.10.3126,35-2,08%94
16.55.4726,37-2,01%62
16.43.4126,35-2,08%441
16.43.4126,35-2,08%100
16.43.4126,35-2,08%700
16.43.4126,35-2,08%6
16.43.4126,35-2,08%94
16.21.1426,405-1,88%456
16.21.0926,41-1,86%483
16.21.0926,405-1,88%343
16.21.0426,405-1,88%746
16.20.5426,405-1,88%866
16.20.4926,41-1,86%442
16.20.4926,41-1,86%315
16.20.4426,41-1,86%813
16.20.0126,41-1,86%236
16.20.0126,41-1,86%632
16.19.5526,41-1,86%57
16.19.5526,41-1,86%779
16.19.1926,415-1,84%769
16.19.1226,425-1,80%188
16.19.1226,425-1,80%152
16.19.1226,425-1,80%630
16.17.1926,445-1,73%109
16.17.1926,445-1,73%712
15.32.1226,34-2,12%94
15.29.5426,295-2,29%535
15.29.5426,295-2,29%100
15.29.0026,29-2,30%518
15.29.0026,29-2,30%100
OraValoreVar.%Volume
15.28.2826,275-2,36%514
15.28.2826,275-2,36%100
15.21.2426,315-2,21%540
15.21.2426,315-2,21%100
15.20.5726,34-2,12%551
15.20.5726,34-2,12%100
15.13.3326,39-1,93%83
15.11.0726,375-1,99%79
15.11.0726,375-1,99%300
15.11.0726,375-1,99%1.053
15.11.0726,375-1,99%300
15.11.0726,375-1,99%200
15.11.0726,37-2,01%94
15.06.4726,34-2,12%83
15.06.4726,34-2,12%200
15.06.1026,33-2,16%381
15.05.5026,355-2,06%94
15.01.0226,34-2,12%94
14.57.0226,35-2,08%381
14.55.2626,345-2,10%8
14.50.3126,315-2,21%92
14.50.2526,31-2,23%100
14.50.2526,31-2,23%100
14.46.3826,27-2,38%698
14.46.3826,27-2,38%100
14.44.4226,29-2,30%600
14.40.2826,28-2,34%95
14.40.0526,295-2,29%863
14.39.2826,295-2,29%745
14.39.2526,29-2,30%285
OraValoreVar.%Volume
14.37.5926,315-2,21%565
14.37.4826,305-2,25%1.145
14.37.4126,295-2,29%625
14.37.4126,295-2,29%100
14.37.3526,30-2,27%1.944
14.37.3526,30-2,27%585
14.37.3126,29-2,30%556
14.37.2626,295-2,29%586
14.37.2626,295-2,29%100
14.37.0626,305-2,25%904
14.37.0026,31-2,23%457
14.36.5726,31-2,23%930
14.35.3426,30-2,27%855
14.35.3426,30-2,27%477
14.35.3426,30-2,27%94
14.35.3426,30-2,27%381
14.35.3426,30-2,27%477
14.35.3426,295-2,29%1.944
14.35.3426,29-2,30%748
14.35.3426,29-2,30%983
14.34.0526,25-2,45%100
14.34.0526,25-2,45%100
14.34.0526,25-2,45%100
14.33.2626,245-2,47%95
14.33.0726,24-2,49%95
14.33.0526,225-2,55%95
14.33.0226,22-2,56%381
14.32.5926,23-2,53%100
14.32.5926,23-2,53%100
14.32.5926,23-2,53%100
OraValoreVar.%Volume
14.32.5926,23-2,53%100
14.32.5926,23-2,53%100
14.32.5926,23-2,53%100
14.31.2526,20-2,64%587
14.31.2526,20-2,64%100
14.24.5526,19-2,68%285
14.24.1326,175-2,73%120
14.24.1326,175-2,73%95
14.23.4626,19-2,68%95
14.23.4126,195-2,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```