Ubs Core Msci Japan Ucits Etf Jpy Acc

ISIN: LU0950671825 - Mercato: Euronext - ETF Europe

30,92

-1,43%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.00	30,92	-1,43%	297	9.183,24
16.09.50	30,915	-1,45%	843	26.061,35
16.07.10	30,915	-1,45%	843	26.061,35
15.45.25	30,99	-1,21%	18	557,82
14.39.26	31,02	-1,12%	1.656	51.369,12
14.04.57	31,01	-1,15%	843	26.141,43
13.14.13	30,93	-1,40%	843	26.073,99
13.13.42	30,95	-1,34%	315	9.749,25
13.05.23	30,93	-1,40%	315	9.742,95
13.00.00	30,96	-1,31%	1.656	51.269,76
12.25.55	30,94	-1,37%	30	928,20
11.50.11	30,935	-1,39%	542	16.766,77
11.45.06	30,915	-1,45%	315	9.738,23
11.45.01	30,91	-1,47%	118	3.647,38
11.44.59	30,92	-1,43%	197	6.091,24
11.44.59	30,92	-1,43%	843	26.065,56
11.42.17	30,925	-1,42%	197	6.092,23
11.41.37	30,925	-1,42%	843	26.069,78
11.35.47	30,96	-1,31%	843	26.099,28
10.55.02	31,015	-1,13%	1.656	51.360,84
10.51.50	31,015	-1,13%	1.656	51.360,84
10.49.32	31,01	-1,15%	1.656	51.352,56
9.45.20	31,08	-0,92%	315	9.790,20
9.42.34	31,065	-0,97%	535	16.619,78
9.38.35	31,085	-0,91%	843	26.204,66
9.04.29	31,155	-0,69%	1	31,16
9.04.29	31,155	-0,69%	239	7.446,05
9.04.29	31,155	-0,69%	24	747,72
9.04.29	31,155	-0,69%	214	6.667,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide