Ubs Core Msci Japan Ucits Etf Jpy Acc

ISIN: LU0950671825 - Mercato: Euronext - ETF Europe

25,27

+1,65%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	25,27	+1,65%	50	1.263,50
17.14.49	25,27	+1,65%	1.497	37.829,19
17.11.08	25,26	+1,61%	1.233	31.145,58
17.10.48	25,27	+1,65%	1.389	35.100,03
17.09.17	25,275	+1,67%	1.291	32.630,03
16.39.48	25,27	+1,65%	20	505,40
15.53.18	25,31	+1,81%	4.561	115.438,91
15.51.42	25,315	+1,83%	630	15.948,45
15.51.20	25,32	+1,85%	782	19.800,24
15.47.59	25,34	+1,93%	902	22.856,68
15.47.18	25,35	+1,97%	815	20.660,25
15.41.18	25,375	+2,07%	796	20.198,50
15.40.00	25,37	+2,05%	798	20.245,26
15.34.56	25,335	+1,91%	860	21.788,10
15.27.37	25,355	+1,99%	797	20.207,94
15.01.16	25,37	+2,05%	181	4.591,97
14.56.33	25,37	+2,05%	265	6.723,05
10.12.55	25,31	+1,81%	295	7.466,45
9.04.43	25,375	+2,07%	50	1.268,75
9.04.15	25,37	+2,05%	422	10.706,14
9.04.15	25,37	+2,05%	753	19.103,61
9.04.15	25,37	+2,05%	1.175	29.809,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide