Ubs Core Msci Japan Ucits Etf Jpy Dis

ISIN: LU0136240974 - Mercato: Euronext - ETF Europe

59,55

-1,98%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	59,55	-1,98%	4	238,20
17.35.00	59,55	-1,98%	4	238,20
17.22.48	59,53	-2,01%	63	3.750,39
15.30.01	59,45	-2,14%	129	7.669,05
15.30.01	59,45	-2,14%	100	5.945,00
15.29.50	59,46	-2,12%	159	9.454,14
15.29.50	59,46	-2,12%	100	5.946,00
15.26.04	59,48	-2,09%	337	20.044,76
15.26.04	59,48	-2,09%	100	5.948,00
15.06.22	59,57	-1,94%	15	893,55
15.06.04	59,57	-1,94%	496	29.546,72
15.05.04	59,52	-2,02%	42	2.499,84
14.47.00	59,34	-2,32%	131	7.773,54
14.47.00	59,34	-2,32%	100	5.934,00
14.38.04	59,50	-2,06%	42	2.499,00
14.38.03	59,49	-2,07%	840	49.971,60
14.38.03	59,48	-2,09%	237	14.096,76
14.37.48	59,48	-2,09%	412	24.505,76
14.37.44	59,45	-2,14%	122	7.252,90
14.37.44	59,45	-2,14%	100	5.945,00
14.37.30	59,44	-2,16%	396	23.538,24
14.37.30	59,44	-2,16%	100	5.944,00
14.37.08	59,48	-2,09%	244	14.513,12
14.37.02	59,48	-2,09%	160	9.516,80
14.37.02	59,48	-2,09%	100	5.948,00
14.36.57	59,47	-2,11%	126	7.493,22
14.36.57	59,47	-2,11%	100	5.947,00
14.36.56	59,49	-2,07%	277	16.478,73
14.36.01	59,45	-2,14%	167	9.928,15
14.35.47	59,47	-2,11%	42	2.497,74

Ora	Valore	Var.%	Volume	Controvalore
14.35.46	59,47	-2,11%	856	50.906,32
14.35.46	59,47	-2,11%	42	2.497,74
14.35.35	59,46	-2,12%	840	49.946,40
14.35.34	59,45	-2,14%	317	18.845,65
14.35.34	59,46	-2,12%	167	9.929,82
14.35.34	59,45	-2,14%	42	2.496,90
14.23.32	59,26	-2,45%	167	9.896,42
14.08.15	59,21	-2,53%	40	2.368,40
14.08.15	59,21	-2,53%	410	24.276,10
14.01.14	59,27	-2,44%	167	9.898,09
14.01.14	59,27	-2,44%	100	5.927,00
13.59.40	59,30	-2,39%	146	8.657,80
13.56.12	59,29	-2,40%	414	24.546,06
13.55.20	59,28	-2,42%	129	7.647,12
13.55.20	59,28	-2,42%	100	5.928,00
13.53.48	59,28	-2,42%	208	12.330,24
13.53.48	59,28	-2,42%	100	5.928,00
13.51.23	59,23	-2,50%	167	9.891,41
13.48.56	59,29	-2,40%	40	2.371,60
13.42.20	59,29	-2,40%	856	50.752,24
13.41.04	59,24	-2,49%	121	7.168,04
13.41.04	59,24	-2,49%	100	5.924,00
13.39.02	59,26	-2,45%	10	592,60
13.08.14	59,67	-1,78%	80	4.773,60
13.08.14	59,67	-1,78%	20	1.193,40
13.01.18	59,57	-1,94%	20	1.191,40
13.01.18	59,57	-1,94%	100	5.957,00
13.01.18	59,57	-1,94%	100	5.957,00
10.58.35	59,91	-1,38%	41	2.456,31
10.49.58	59,80	-1,56%	179	10.704,20

Ora	Valore	Var.%	Volume	Controvalore
10.49.58	59,80	-1,56%	180	10.764,00
10.49.58	59,79	-1,58%	41	2.451,39
10.49.31	59,75	-1,65%	20	1.195,00
10.49.31	59,75	-1,65%	30	1.792,50
10.49.31	59,75	-1,65%	20	1.195,00
10.49.31	59,75	-1,65%	30	1.792,50
10.49.31	59,75	-1,65%	10	597,50
10.49.31	59,75	-1,65%	10	597,50
10.49.31	59,75	-1,65%	10	597,50
10.49.31	59,75	-1,65%	30	1.792,50
10.44.53	59,56	-1,96%	10	595,60
10.44.53	59,56	-1,96%	10	595,60
10.44.53	59,56	-1,96%	22	1.310,32
10.44.53	59,56	-1,96%	10	595,60
10.44.53	59,56	-1,96%	210	12.507,60
10.29.06	59,56	-1,96%	41	2.441,96
10.25.43	59,63	-1,84%	41	2.444,83
10.22.00	59,74	-1,66%	381	22.760,94
10.21.38	59,74	-1,66%	44	2.628,56
10.21.38	59,74	-1,66%	60	3.584,40
9.41.09	59,70	-1,73%	22	1.313,40
9.41.09	59,70	-1,73%	10	597,00
9.41.09	59,70	-1,73%	20	1.194,00
9.41.09	59,70	-1,73%	10	597,00
9.41.09	59,70	-1,73%	20	1.194,00
9.39.40	59,62	-1,86%	41	2.444,42
9.39.34	59,64	-1,83%	41	2.445,24
9.39.03	59,65	-1,81%	82	4.891,30
9.39.01	59,66	-1,79%	840	50.114,40
9.36.52	59,69	-1,74%	840	50.139,60

Ora	Valore	Var.%	Volume	Controvalore
9.31.15	59,82	-1,53%	840	50.248,80
9.26.52	59,84	-1,50%	68	4.069,12
9.26.52	59,84	-1,50%	50	2.992,00
9.23.40	59,95	-1,32%	840	50.358,00
9.23.02	59,95	-1,32%	41	2.457,95
9.17.44	59,99	-1,25%	31	1.859,69
9.17.44	59,99	-1,25%	10	599,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide