Ubs Core Msci Usa Heur Ucits Etf Eur Acc

ISIN: IE00BD4TYG73 - Mercato: Euronext - ETF Europe

57,94

+1,31%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.18	57,94	+1,31%	1.784	103.364,96
17.17.18	57,94	+1,31%	100	5.794,00
17.17.18	57,94	+1,31%	180	10.429,20
16.26.25	57,92	+1,28%	283	16.391,36
16.26.18	57,93	+1,29%	371	21.492,03
16.26.08	57,93	+1,29%	358	20.738,94
16.26.03	57,91	+1,26%	394	22.816,54
16.25.57	57,91	+1,26%	414	23.974,74
16.25.50	57,91	+1,26%	391	22.642,81
16.25.45	57,93	+1,29%	13.785	798.565,05
16.25.45	57,92	+1,28%	417	24.152,64
16.12.28	58,06	+1,52%	396	22.991,76
16.03.29	58,06	+1,52%	389	22.585,34
16.01.22	58,09	+1,57%	359	20.854,31
15.53.01	58,01	+1,43%	414	24.016,14
15.42.31	57,95	+1,33%	411	23.817,45
15.37.48	57,88	+1,21%	420	24.309,60
15.35.06	57,75	+0,98%	425	24.543,75
15.34.29	57,70	+0,89%	414	23.887,80
11.32.39	57,70	+0,89%	180	10.386,00
11.31.01	57,69	+0,87%	180	10.384,20
11.30.59	57,69	+0,87%	180	10.384,20
10.32.14	57,43	+0,42%	45	2.584,35
9.16.21	57,25	+0,10%	1.750	100.187,50
9.16.21	57,25	+0,10%	180	10.305,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide