Ubs Core Msci Usa Ucits Etf Usd Acc

ISIN: IE00BD4TXS21 - Mercato: Euronext - ETF Europe

33,345

-1,43%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.00	33,345	-1,43%	6.400	213.408,00
17.10.58	33,345	-1,43%	224	7.469,28
17.10.11	33,375	-1,34%	6.400	213.600,00
15.10.47	33,395	-1,29%	3.326	111.071,77
15.06.16	33,395	-1,29%	2.584	86.292,68
15.06.03	33,41	-1,24%	5.250	175.402,50
15.02.06	33,405	-1,26%	2.287	76.397,24
14.55.01	33,43	-1,18%	2.245	75.050,35
14.55.01	33,43	-1,18%	3.325	111.154,75
14.55.01	33,43	-1,18%	278	9.293,54
14.54.36	33,43	-1,18%	3.063	102.396,09
14.54.23	33,43	-1,18%	6.400	213.952,00
14.52.51	33,445	-1,14%	2.278	76.187,71
14.52.12	33,455	-1,11%	3.390	113.412,45
14.52.12	33,455	-1,11%	278	9.300,49
14.51.57	33,455	-1,11%	3.441	115.118,66
14.50.39	33,465	-1,08%	3.363	112.542,80
14.50.09	33,435	-1,17%	5.421	181.251,14
14.49.45	33,455	-1,11%	278	9.300,49
14.47.50	33,43	-1,18%	278	9.293,54
14.47.18	33,43	-1,18%	278	9.293,54
14.46.20	33,465	-1,08%	3.645	121.979,93
14.45.53	33,44	-1,15%	6.400	214.016,00
14.45.53	33,44	-1,15%	278	9.296,32
14.45.20	33,45	-1,12%	1.990	66.565,50
14.45.19	33,45	-1,12%	4.410	147.514,50
14.45.16	33,445	-1,14%	6.400	214.048,00
14.43.08	33,44	-1,15%	278	9.296,32
14.40.28	33,405	-1,26%	278	9.286,59
14.38.27	33,40	-1,27%	278	9.285,20

Ora	Valore	Var.%	Volume	Controvalore
14.35.16	33,39	-1,30%	3.085	103.008,15
14.34.41	33,405	-1,26%	278	9.286,59
14.34.35	33,40	-1,27%	278	9.285,20
14.14.05	33,385	-1,32%	224	7.478,24
14.09.33	33,38	-1,33%	223	7.443,74
13.17.20	33,555	-0,81%	1.272	42.681,96
12.59.23	33,59	-0,71%	75	2.519,25
12.16.25	33,625	-0,61%	74	2.488,25
10.50.03	33,66	-0,50%	74	2.490,84
10.01.46	33,675	-0,46%	74	2.491,95
9.52.38	33,65	-0,53%	74	2.490,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide