Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Ubs Core Msci Usa Ucits Etf Usd Acc

ISIN: IE00BD4TXS21 - Mercato: Euronext - ETF Europe

38,165
+0,58%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.26.3538,165+0,58%65
17.22.3338,17+0,59%65
16.31.0238,14+0,51%166
16.28.1238,175+0,61%166
16.07.1938,18+0,62%278
14.24.5738,195+0,66%230
12.47.1238,22+0,72%65
12.45.4038,22+0,72%65
12.45.0138,215+0,71%130
12.44.4438,225+0,74%65
12.43.1238,23+0,75%65
12.39.1838,24+0,78%65
12.37.1338,24+0,78%65
12.33.4038,24+0,78%65
12.25.5538,255+0,82%65
12.19.1438,255+0,82%65
12.05.0338,235+0,76%65
10.58.5238,135+0,50%2.085
10.58.1138,13+0,49%130
10.57.2438,13+0,49%65
10.51.0038,145+0,53%65
10.46.2438,145+0,53%65
10.45.1838,145+0,53%1.968
10.45.1838,145+0,53%930
10.41.3538,145+0,53%65
10.41.1638,14+0,51%930
10.35.1838,13+0,49%65
10.33.5738,13+0,49%65
10.29.5538,11+0,43%65
10.29.0538,105+0,42%688
OraValoreVar.%Volume
10.29.0238,11+0,43%65
10.14.1038,135+0,50%930
10.06.5438,12+0,46%566
10.06.5238,12+0,46%1.631
10.06.5238,12+0,46%930
10.02.0938,095+0,40%1.855
10.02.0938,095+0,40%930
9.47.4838,04+0,25%130
9.41.1738,07+0,33%65
9.23.0138,045+0,26%65
9.04.1638,06+0,30%85
9.04.1638,06+0,30%210
9.04.1638,06+0,30%126

(*) I dati sono limitati agli ultimi 100 contratti.

```