Ubs Core Msci World Ucits Etf Usd Acc

ISIN: IE00BD4TXV59 - Mercato: Euronext - ETF Europe

40,68

+1,12%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	40,68	+1,12%	1	40,68
17.35.04	40,68	+1,12%	27	1.098,36
17.35.04	40,68	+1,12%	34	1.383,12
17.08.44	40,625	+0,98%	183	7.434,38
17.08.34	40,625	+0,98%	2	81,25
16.58.39	40,67	+1,09%	50	2.033,50
16.39.36	40,72	+1,22%	124	5.049,28
16.37.10	40,68	+1,12%	200	8.136,00
16.30.03	40,675	+1,11%	112	4.555,60
16.11.13	40,655	+1,06%	752	30.572,56
16.08.11	40,685	+1,13%	15	610,28
16.07.54	40,685	+1,13%	200	8.137,00
16.06.56	40,68	+1,12%	12	488,16
16.03.00	40,675	+1,11%	112	4.555,60
16.02.44	40,685	+1,13%	97	3.946,45
16.02.44	40,685	+1,13%	150	6.102,75
15.50.01	40,655	+1,06%	933	37.931,12
15.38.39	40,555	+0,81%	4	162,22
15.29.57	40,45	+0,55%	127	5.137,15
15.29.57	40,45	+0,55%	3	121,35
15.15.10	40,485	+0,63%	30	1.214,55
15.01.26	40,45	+0,55%	148	5.986,60
14.57.21	40,455	+0,56%	68	2.750,94
14.50.07	40,425	+0,48%	12	485,10
14.45.08	40,44	+0,52%	140	5.661,60
14.45.07	40,42	+0,47%	64	2.586,88
14.40.18	40,415	+0,46%	150	6.062,25
14.36.13	40,40	+0,42%	4	161,60
14.18.33	40,34	+0,27%	42	1.694,28
13.00.48	40,445	+0,53%	174	7.037,43

Ora	Valore	Var.%	Volume	Controvalore
12.30.07	40,47	+0,60%	348	14.083,56
12.22.08	40,455	+0,56%	80	3.236,40
12.12.29	40,48	+0,62%	1.149	46.511,52
11.36.48	40,405	+0,43%	25	1.010,13
11.14.46	40,34	+0,27%	2.789	112.508,26
11.13.02	40,295	+0,16%	457	18.414,82
11.13.02	40,295	+0,16%	983	39.609,99
11.13.02	40,295	+0,16%	150	6.044,25
10.35.22	40,22	-0,02%	287	11.543,14
10.34.20	40,23	INV.	7	281,61
10.30.36	40,195	-0,09%	28	1.125,46
10.24.21	40,175	-0,14%	25	1.004,38
10.04.42	40,12	-0,27%	1	40,12
9.42.12	40,115	-0,29%	58	2.326,67
9.16.21	40,13	-0,25%	3.457	138.729,41
9.16.21	40,15	-0,20%	237	9.515,55
9.13.18	40,125	-0,26%	1	40,13
9.04.20	40,045	-0,46%	49	1.962,21
9.04.20	40,045	-0,46%	9	360,41
9.04.20	40,045	-0,46%	177	7.087,97
9.04.20	40,045	-0,46%	145	5.806,53
9.04.20	40,045	-0,46%	224	8.970,08
9.04.20	40,045	-0,46%	360	14.416,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide