Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis

ISIN: LU1971906802 - Mercato: Euronext - ETF Europe

22,715

+2,04%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.09.21	22,715	+2,04%	116	2.634,94
16.00.46	22,75	+2,20%	2.338	53.189,50
15.30.05	22,705	+2,00%	1.519	34.488,90
15.30.05	22,70	+1,98%	395	8.966,50
15.30.05	22,695	+1,95%	441	10.008,50
12.58.57	22,66	+1,80%	2.074	46.996,84
12.58.57	22,66	+1,80%	100	2.266,00
12.58.57	22,66	+1,80%	442	10.015,72
12.26.49	22,675	+1,86%	1.219	27.640,83
12.26.49	22,675	+1,86%	442	10.022,35
12.26.49	22,675	+1,86%	100	2.267,50
12.20.18	22,655	+1,77%	4.109	93.089,40
12.20.18	22,655	+1,77%	553	12.528,22
12.19.59	22,655	+1,77%	50	1.132,75
11.21.01	22,595	+1,50%	2	45,19
11.21.01	22,595	+1,50%	100	2.259,50
11.13.07	22,595	+1,50%	1.428	32.265,66
11.13.07	22,595	+1,50%	100	2.259,50
11.13.06	22,58	+1,44%	1	22,58
11.13.06	22,58	+1,44%	603	13.615,74
10.50.11	22,54	+1,26%	70	1.577,80
10.49.41	22,52	+1,17%	34	765,68
10.42.44	22,495	+1,06%	7	157,47
10.39.57	22,51	+1,12%	1.465	32.977,15
10.39.57	22,51	+1,12%	603	13.573,53
10.39.38	22,52	+1,17%	2	45,04
9.32.01	22,415	+0,70%	1.814	40.660,81
9.32.01	22,415	+0,70%	603	13.516,25
9.32.01	22,415	+0,70%	395	8.853,93
9.16.08	22,445	+0,83%	200	4.489,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide