Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis

ISIN: LU1971906802 - Mercato: Euronext - ETF Europe

20,235

-2,58%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.27	20,235	-2,58%	1.286	26.022,21
17.28.27	20,235	-2,58%	100	2.023,50
17.25.49	20,26	-2,46%	15	303,90
17.10.25	20,30	-2,26%	297	6.029,10
15.22.25	20,265	-2,43%	3.772	76.439,58
14.40.04	20,19	-2,79%	297	5.996,43
14.34.56	20,16	-2,94%	150	3.024,00
14.17.40	20,185	-2,82%	2.568	51.835,08
13.30.17	20,16	-2,94%	1.068	21.530,88
12.35.36	20,235	-2,58%	422	8.539,17
11.56.10	20,27	-2,41%	2.166	43.904,82
11.56.10	20,27	-2,41%	2.568	52.053,36
11.17.18	20,265	-2,43%	98	1.985,97
11.12.08	20,325	-2,14%	57	1.158,53
11.12.07	20,315	-2,19%	493	10.015,30
11.10.28	20,305	-2,24%	493	10.010,37
11.10.27	20,305	-2,24%	493	10.010,37
11.10.17	20,30	-2,26%	493	10.007,90
11.08.28	20,305	-2,24%	493	10.010,37
11.08.28	20,305	-2,24%	493	10.010,37
11.08.27	20,305	-2,24%	493	10.010,37
11.08.27	20,305	-2,24%	493	10.010,37
11.08.26	20,305	-2,24%	493	10.010,37
10.25.44	20,295	-2,29%	295	5.987,03
10.25.43	20,31	-2,21%	657	13.343,67
10.21.56	20,36	-1,97%	1.158	23.576,88
10.21.55	20,36	-1,97%	2.614	53.221,04
9.53.34	20,30	-2,26%	295	5.988,50
9.42.15	20,27	-2,41%	588	11.918,76
9.30.33	20,36	-1,97%	294	5.985,84

Ora	Valore	Var.%	Volume	Controvalore
9.30.14	20,355	-2,00%	294	5.984,37
9.27.55	20,325	-2,14%	950	19.308,75
9.27.55	20,32	-2,17%	97	1.971,04
9.27.50	20,325	-2,14%	467	9.491,78
9.25.25	20,39	-1,83%	1.036	21.124,04
9.05.09	20,415	-1,71%	1.036	21.149,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide