Milano 11:37
43.812 +0,25%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 11:37
10.048 -0,16%
Francoforte 11:37
22.785 -0,24%

Ubs Euro Stoxx 50 Ucits Etf Eur Dis

ISIN: LU0136234068 - Mercato: Euronext - ETF Europe

56,54
-1,91%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.09.2056,54+0,28%177
17.07.2056,58+0,35%902
17.04.2456,55+0,30%100
17.04.2256,57+0,34%902
17.01.2256,52+0,25%902
16.43.4156,40+0,04%70
16.42.5756,31-0,12%902
16.20.4456,47+0,16%902
16.15.2256,54+0,28%902
16.02.0156,39+0,02%902
15.38.3256,43+0,09%330
15.22.2556,39+0,02%64
15.14.5656,52+0,25%40
15.13.4956,55+0,30%45
15.13.4856,55+0,30%60
14.50.4856,36-0,04%80
14.40.0756,23-0,27%64
14.25.4656,02-0,64%452
14.23.3256,10-0,50%71
14.23.2956,15-0,41%902
14.18.2856,18-0,35%142
13.36.4756,17-0,37%71
13.26.1456,14-0,43%71
13.26.1456,15-0,41%18
13.02.3056,28-0,18%452
13.00.5256,37-0,02%249
11.52.1556,45+0,12%452
11.08.3256,48+0,18%141
11.08.3256,48+0,18%452
10.49.5856,54+0,28%902
OraValoreVar.%Volume
10.49.5756,53+0,27%70
10.26.4456,29-0,16%71
10.26.3056,29-0,16%137
10.26.2356,30-0,14%1.100
10.26.1856,30-0,14%1.100
10.26.1856,29-0,16%66
10.26.1056,23-0,27%71
10.26.0256,26-0,21%71
10.25.5056,29-0,16%71
10.25.4356,47+0,16%1.100
10.25.4256,52+0,25%868
10.14.4556,52+0,25%902
10.14.4556,52+0,25%71
9.45.5156,38INV.858
9.45.5156,38INV.178
9.45.5156,38INV.452
9.44.0456,32-0,11%71
9.42.5856,36-0,04%1.000
9.42.5856,36-0,04%100
9.42.1456,37-0,02%902
9.41.0156,46+0,14%70
9.39.2156,45+0,12%1.100
9.37.1456,48+0,18%325
9.37.1456,48+0,18%100
9.37.1456,48+0,18%648
9.37.1456,48+0,18%100
9.37.1256,47+0,16%70
9.37.1256,47+0,16%1.100
9.32.5956,56+0,32%120
9.30.3356,60+0,39%70
OraValoreVar.%Volume
9.30.2156,56+0,32%20
9.27.5556,49+0,20%70
9.27.5556,48+0,18%868
9.26.3156,55+0,30%452
9.25.3256,62+0,43%868
9.25.3256,63+0,44%249
9.25.3256,63+0,44%50
9.24.4856,72+0,60%66
9.24.1656,68+0,53%66
9.23.3256,73+0,62%1.063
9.23.3256,73+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```