Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ubs (Irl) Etf Plc - Msci World Ucits Etf (Usd) A-Dis

ISIN: IE00B7KQ7B66 - Mercato: Euronext - ETF Europe

94,225
-0,45%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.0294,225-0,45%1.925
17.28.1994,211-0,47%1.117
17.27.1194,248-0,43%1.447
17.25.4494,176-0,51%1.978
17.24.5294,13-0,55%2.032
17.18.4094,239-0,44%1.125
17.15.1194,235-0,44%1.125
17.12.1194,209-0,47%1.125
17.09.4594,245-0,43%1.125
17.09.3294,236-0,44%1.125
17.07.4494,276-0,40%1.125
17.06.1094,25-0,43%1.125
17.05.2594,246-0,43%1.125
17.05.0294,195-0,49%1.125
17.00.2394,38-0,29%1.125
16.56.1094,584-0,08%1.125
16.45.0294,783+0,14%1.125
16.43.2194,701+0,05%1.125
16.41.5794,694+0,04%1.125
16.41.2094,692+0,04%1.125
16.39.0494,723+0,07%1.125
16.38.0594,719+0,07%1.125
16.37.0994,71+0,06%1.125
16.36.3094,68+0,03%1.125
16.36.1194,639-0,02%1.125
16.32.1594,639-0,02%1.125
16.30.3894,598-0,06%1.125
16.30.1594,594-0,06%1.125
16.27.0194,75+0,10%1.125
16.23.2594,853+0,21%1.125
OraValoreVar.%Volume
16.10.0094,855+0,21%1.125
16.01.1295,004+0,37%1.125
9.20.3295,349+0,73%1
9.04.1095,254+0,63%58
9.04.1095,254+0,63%71
9.04.1095,254+0,63%133
9.04.1095,254+0,63%5

(*) I dati sono limitati agli ultimi 100 contratti.

```