Milano 17:35
47.478 -1,59%
Nasdaq 20:39
27.636 -0,27%
Dow Jones 20:39
48.962 -1,09%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U

ISIN: LU1974696418 - Mercato: Euronext - ETF Europe

11,264
-0,02%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1711,264-0,02%1
17.35.1711,264-0,02%470
17.35.1711,264-0,02%509
17.26.3311,274+0,07%858
17.26.3311,274+0,07%50
16.49.5011,27+0,04%179
16.43.2511,29+0,21%311
16.32.1411,292+0,23%178
16.26.1911,292+0,23%25
16.11.0111,284+0,16%41
16.00.4011,286+0,18%39
15.47.3911,284+0,16%13
15.20.1411,278+0,11%1.707
15.20.1411,278+0,11%50
15.19.3311,298+0,28%629
14.59.2011,298+0,28%112
13.01.5111,276+0,09%303
13.01.5111,276+0,09%50
13.01.5011,276+0,09%130
13.01.5011,276+0,09%10
13.01.4511,276+0,09%40
13.01.4411,276+0,09%50
13.01.4411,276+0,09%50
13.01.3611,276+0,09%89
13.01.3611,276+0,09%50
13.01.3611,276+0,09%6
13.01.3611,276+0,09%6
13.01.2811,278+0,11%145
13.01.2111,278+0,11%289
13.01.0911,276+0,09%44
OraValoreVar.%Volume
13.01.0811,276+0,09%50
13.01.0811,276+0,09%50
13.01.0011,276+0,09%251
13.00.4911,274+0,07%140
13.00.4511,272+0,05%140
13.00.3911,272+0,05%140
13.00.2811,272+0,05%140
13.00.2211,272+0,05%140
13.00.1411,272+0,05%140
13.00.0811,272+0,05%140
13.00.0311,272+0,05%140
12.59.5811,272+0,05%140
12.59.4711,272+0,05%140
12.59.4011,272+0,05%164
12.59.3211,272+0,05%116
12.59.2811,272+0,05%140
12.59.2011,272+0,05%140
12.59.1611,272+0,05%90
12.59.1611,272+0,05%50
10.31.4511,284+0,16%1.306
10.31.4511,284+0,16%466
10.30.0211,274+0,07%110
10.30.0211,274+0,07%50
10.26.0911,30+0,30%44

(*) I dati sono limitati agli ultimi 100 contratti.

```