Ubs Msci Acwi Sf Ucits Etf Heur Acc

ISIN: IE00BYM11K57 - Mercato: Euronext - ETF Europe

243,77

-1,70%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	243,77	-1,70%	6	1.462,62
17.35.28	243,77	-1,70%	42	10.238,34
17.35.28	243,77	-1,70%	36	8.775,72
16.40.40	243,95	-1,63%	3	731,85
16.40.40	243,89	-1,65%	38	9.267,82
16.40.40	243,73	-1,71%	109	26.566,57
16.24.34	244,15	-1,54%	12	2.929,80
16.15.58	244,66	-1,34%	10	2.446,60
16.08.58	244,55	-1,38%	5	1.222,75
15.26.31	243,46	-1,82%	150	36.519,00
15.01.16	244,00	-1,60%	61	14.884,00
15.01.16	244,09	-1,57%	1	244,09
14.45.53	243,37	-1,86%	120	29.204,40
14.07.01	243,02	-2,00%	26	6.318,52
14.07.01	243,07	-1,98%	4	972,28
14.02.11	243,20	-1,93%	9	2.188,80
13.14.39	244,40	-1,44%	4	977,60
10.49.59	245,25	-1,10%	41	10.055,25
10.49.57	245,17	-1,13%	109	26.723,53
10.46.06	244,70	-1,32%	89	21.778,30
10.30.05	244,44	-1,43%	114	27.866,16
10.25.43	244,98	-1,21%	91	22.293,18
10.25.43	244,98	-1,21%	21	5.144,58
10.21.46	245,20	-1,12%	112	27.462,40
10.12.04	244,92	-1,23%	4	979,68
9.36.30	244,78	-1,29%	4	979,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide