Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ubs Msci Acwi Sf Ucits Etf Usd Acc

ISIN: IE00BYM11H29 - Mercato: Euronext - ETF Europe

198,24
-1,72%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.28.56198,24-1,72%40
17.23.34198,14-1,76%6
16.03.43198,64-1,52%7
15.31.53198,25-1,71%20
15.31.53198,25-1,71%20
15.31.53198,25-1,71%20
15.31.53198,25-1,71%20
15.31.35198,25-1,71%20
15.20.24198,41-1,63%20
15.13.49198,59-1,54%40
15.08.11198,59-1,54%10
14.53.16198,59-1,54%20
14.53.10198,59-1,54%20
14.45.47198,52-1,58%10
14.27.50198,09-1,79%20
14.08.05198,01-1,83%20
13.30.34199,21-1,23%3
13.19.59199,00-1,34%30
12.05.31199,50-1,09%5
12.05.27199,50-1,09%20
11.56.16199,53-1,08%171
11.56.16199,53-1,08%50
11.56.14199,65-1,02%126
10.49.59199,87-0,91%258
10.49.58199,85-0,92%50
10.46.07199,56-1,06%40
10.46.06199,56-1,06%40
10.25.43199,62-1,03%50
10.15.44199,73-0,98%30
9.26.51200,00-0,84%10
OraValoreVar.%Volume
9.26.45200,00-0,84%40
9.26.42200,01-0,84%49
9.24.49200,28-0,70%49

(*) I dati sono limitati agli ultimi 100 contratti.

```