Ubs Msci Acwi Universal Ucits Etf Usd Dis

ISIN: IE00BDQZMX67 - Mercato: Euronext - ETF Europe

18,886

-0,29%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.57.19	18,886	-0,03%	516	9.745,18
15.55.57	18,896	+0,02%	516	9.750,34
15.48.14	18,914	+0,12%	111	2.099,45
15.48.14	18,914	+0,12%	663	12.539,98
15.48.14	18,914	+0,12%	516	9.759,62
15.48.14	18,912	+0,11%	111	2.099,23
15.48.14	18,912	+0,11%	663	12.538,66
15.48.13	18,912	+0,11%	111	2.099,23
15.48.13	18,912	+0,11%	663	12.538,66
15.48.13	18,912	+0,11%	111	2.099,23
15.48.13	18,912	+0,11%	663	12.538,66
15.48.07	18,91	+0,10%	111	2.099,01
15.48.07	18,91	+0,10%	663	12.537,33
15.48.07	18,91	+0,10%	516	9.757,56
15.41.43	18,956	+0,34%	516	9.781,30
15.41.16	18,954	+0,33%	111	2.103,89
15.41.16	18,954	+0,33%	663	12.566,50
15.41.16	18,954	+0,33%	111	2.103,89
15.41.16	18,954	+0,33%	663	12.566,50
15.41.16	18,954	+0,33%	111	2.103,89
15.41.16	18,954	+0,33%	663	12.566,50
15.41.16	18,954	+0,33%	111	2.103,89
15.41.16	18,954	+0,33%	663	12.566,50
15.41.16	18,954	+0,33%	111	2.103,89
15.41.16	18,954	+0,33%	663	12.566,50
15.41.16	18,954	+0,33%	111	2.103,89
15.41.16	18,954	+0,33%	663	12.566,50
15.41.16	18,954	+0,33%	111	2.103,89
15.41.16	18,954	+0,33%	663	12.566,50
15.41.16	18,954	+0,33%	111	2.103,89

Ora	Valore	Var.%	Volume	Controvalore
15.41.16	18,954	+0,33%	663	12.566,50
15.41.15	18,954	+0,33%	111	2.103,89
15.41.15	18,954	+0,33%	663	12.566,50
15.41.15	18,954	+0,33%	111	2.103,89
15.41.15	18,954	+0,33%	663	12.566,50
15.41.15	18,954	+0,33%	111	2.103,89
15.41.15	18,954	+0,33%	663	12.566,50
15.41.15	18,954	+0,33%	111	2.103,89
15.41.15	18,954	+0,33%	663	12.566,50
15.40.59	18,958	+0,35%	516	9.782,33
15.39.45	18,958	+0,35%	1.105	20.948,59
15.39.45	18,958	+0,35%	663	12.569,15
15.39.45	18,958	+0,35%	516	9.782,33
15.34.54	18,968	+0,40%	132	2.503,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide