Ubs Msci Australia Ucits Etf Aud Acc

ISIN: IE00BD4TY451 - Mercato: Euronext - ETF Europe

31,405

-1,32%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	31,405	-1,32%	82	2.575,21
17.35.15	31,405	-1,32%	9	282,65
17.22.45	31,385	-1,38%	40	1.255,40
16.55.35	31,38	-1,40%	46	1.443,48
16.53.58	31,365	-1,45%	50	1.568,25
16.02.59	31,40	-1,34%	365	11.461,00
16.02.59	31,40	-1,34%	2.899	91.028,60
15.42.20	31,42	-1,27%	39	1.225,38
15.42.20	31,42	-1,27%	2.899	91.086,58
15.10.57	31,425	-1,26%	305	9.584,63
14.52.28	31,315	-1,60%	46	1.440,49
14.52.28	31,315	-1,60%	533	16.690,90
14.28.33	31,175	-2,04%	585	18.237,38
14.12.37	31,12	-2,22%	65	2.022,80
13.26.44	31,30	-1,65%	80	2.504,00
13.20.31	31,40	-1,34%	5	157,00
13.17.52	31,40	-1,34%	77	2.417,80
10.49.59	31,61	-0,68%	126	3.982,86
10.25.48	31,51	-0,99%	126	3.970,26
10.25.48	31,51	-0,99%	625	19.693,75
10.25.43	31,545	-0,88%	42	1.324,89
10.03.32	31,595	-0,72%	54	1.706,13
10.03.32	31,60	-0,71%	126	3.981,60
9.23.02	31,68	-0,46%	126	3.991,68
9.17.30	31,69	-0,42%	40	1.267,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide