Ubs Msci Canada Ucits Etf Cad Acc

ISIN: LU0950672807 - Mercato: Euronext - ETF Europe

27,835

+1,42%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	27,835	+1,42%	8	222,68
17.35.09	27,835	+1,42%	10	278,35
17.29.56	27,835	+1,42%	14	389,69
15.42.02	27,68	+0,86%	5.221	144.517,28
15.42.02	27,68	+0,86%	489	13.535,52
15.39.34	27,725	+1,02%	346	9.592,85
15.39.32	27,72	+1,00%	959	26.583,48
15.39.29	27,715	+0,98%	542	15.021,53
15.39.26	27,72	+1,00%	959	26.583,48
15.39.24	27,71	+0,97%	485	13.439,35
15.38.53	27,705	+0,95%	57	1.579,19
15.34.43	27,67	+0,82%	797	22.052,99
15.31.36	27,62	+0,64%	57	1.574,34
14.31.08	27,685	+0,87%	823	22.784,76
14.30.49	27,69	+0,89%	825	22.844,25
14.30.43	27,69	+0,89%	959	26.554,71
13.26.27	27,705	+0,95%	100	2.770,50
13.00.00	27,72	+1,00%	788	21.843,36
12.45.01	27,71	+0,97%	480	13.300,80
12.40.42	27,735	+1,06%	346	9.596,31
12.35.49	27,73	+1,04%	346	9.594,58
12.33.17	27,725	+1,02%	361	10.008,73
12.13.16	27,68	+0,86%	20	553,60
12.04.28	27,70	+0,93%	725	20.082,50
11.12.08	27,655	+0,77%	38	1.050,89
11.02.22	27,655	+0,77%	1	27,66
10.48.15	27,65	+0,75%	370	10.230,50
9.55.49	27,535	+0,33%	10	275,35
9.52.15	27,515	+0,26%	10	275,15
9.39.02	27,525	+0,29%	10	275,25

Ora	Valore	Var.%	Volume	Controvalore
9.04.24	27,495	+0,18%	292	8.028,54
9.04.24	27,495	+0,18%	198	5.444,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide