Ubs Msci Canada Ucits Etf Cad Acc

ISIN: LU0950672807 - Mercato: Euronext - ETF Europe

23,74

-2,22%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.56	23,74	-2,22%	20	474,80
17.21.27	23,705	-2,37%	250	5.926,25
16.11.33	23,78	-2,06%	43	1.022,54
16.11.33	23,785	-2,04%	157	3.734,25
16.07.00	23,80	-1,98%	178	4.236,40
14.34.07	23,77	-2,10%	40	950,80
14.30.22	23,77	-2,10%	2.136	50.772,72
14.30.22	23,765	-2,12%	2.718	64.593,27
14.30.22	23,765	-2,12%	486	11.549,79
14.30.22	23,77	-2,10%	2.136	50.772,72
14.30.22	23,77	-2,10%	2.136	50.772,72
14.30.22	23,77	-2,10%	2.136	50.772,72
14.30.18	23,735	-2,24%	4.026	95.557,11
14.30.18	23,735	-2,24%	2.055	48.775,43
14.30.18	23,74	-2,22%	2.596	61.629,04
14.30.18	23,74	-2,22%	486	11.537,64
14.30.00	23,755	-2,16%	2.136	50.740,68
14.04.30	23,71	-2,35%	45	1.066,95
14.04.18	23,705	-2,37%	432	10.240,56
14.03.52	23,70	-2,39%	432	10.238,40
13.48.15	23,725	-2,29%	2.136	50.676,60
13.48.01	23,725	-2,29%	2.136	50.676,60
13.42.01	23,75	-2,18%	432	10.260,00
13.34.38	23,79	-2,02%	64	1.522,56
13.34.38	23,79	-2,02%	486	11.561,94
13.34.38	23,79	-2,02%	100	2.379,00
13.32.03	23,77	-2,10%	2.136	50.772,72
13.31.56	23,765	-2,12%	2.136	50.762,04
13.20.31	23,835	-1,83%	11	262,19
12.57.23	23,905	-1,54%	2.718	64.973,79

Ora	Valore	Var.%	Volume	Controvalore
12.57.23	23,905	-1,54%	486	11.617,83
12.57.23	23,905	-1,54%	2.136	51.061,08
12.51.42	23,90	-1,57%	2.136	51.050,40
11.58.06	23,915	-1,50%	2.136	51.082,44
11.38.31	23,94	-1,40%	8	191,52
11.06.36	23,975	-1,26%	54	1.294,65
10.27.23	23,95	-1,36%	50	1.197,50
10.27.22	23,95	-1,36%	100	2.395,00
10.26.16	23,935	-1,42%	104	2.489,24
10.25.51	23,935	-1,42%	1.986	47.534,91
10.25.51	23,935	-1,42%	100	2.393,50
10.25.51	23,935	-1,42%	50	1.196,75
10.25.47	23,955	-1,34%	4	95,82
10.25.45	23,955	-1,34%	100	2.395,50
10.17.28	23,985	-1,21%	200	4.797,00
10.15.56	23,995	-1,17%	350	8.398,25
9.59.43	23,975	-1,26%	546	13.090,35
9.59.43	23,975	-1,26%	486	11.651,85
9.59.43	23,975	-1,26%	2.136	51.210,60
9.59.43	23,97	-1,28%	2.136	51.199,92
9.59.38	23,97	-1,28%	2.136	51.199,92
9.52.21	23,975	-1,26%	316	7.576,10
9.52.21	23,97	-1,28%	104	2.492,88
9.36.55	23,99	-1,19%	2.136	51.242,64
9.34.19	24,00	-1,15%	25	600,00
9.34.19	24,00	-1,15%	150	3.600,00
9.34.19	24,00	-1,15%	50	1.200,00
9.34.19	24,00	-1,15%	50	1.200,00
9.34.19	24,00	-1,15%	50	1.200,00
9.34.19	24,00	-1,15%	50	1.200,00

Ora	Valore	Var.%	Volume	Controvalore
9.34.18	24,00	-1,15%	50	1.200,00
9.33.38	24,00	-1,15%	100	2.400,00
9.29.39	24,02	-1,07%	2.136	51.306,72
9.29.09	24,02	-1,07%	2.136	51.306,72
9.24.45	24,055	-0,93%	2.136	51.381,48
9.24.38	24,06	-0,91%	2.136	51.392,16
9.23.49	24,07	-0,86%	15	361,05
9.23.36	24,07	-0,86%	2.136	51.413,52
9.13.53	24,075	-0,84%	50	1.203,75
9.04.24	24,045	-0,97%	500	12.022,50
9.04.24	24,04	-0,99%	1	24,04
9.04.24	24,04	-0,99%	1.050	25.242,00
9.04.24	24,04	-0,99%	684	16.443,36
9.04.24	24,04	-0,99%	365	8.774,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide