Ubs Msci Canada Ucits Etf Cad Acc

ISIN: LU0950672807 - Mercato: Euronext - ETF Europe

25,18

+0,58%

Ultimo aggiornamento: 04/05/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.08.04	25,18	+0,58%	2.440	61.439,20
17.07.53	25,175	+0,56%	20	503,50
16.11.41	25,16	+0,50%	20	503,20
14.57.44	25,145	+0,44%	6	150,87
14.45.11	25,185	+0,60%	40	1.007,40
14.21.13	25,205	+0,68%	43	1.083,82
14.09.15	25,18	+0,58%	26	654,68
13.44.18	25,18	+0,58%	198	4.985,64
12.32.03	25,145	+0,44%	99	2.489,36
10.59.48	25,205	+0,68%	27	680,54
10.49.58	25,195	+0,64%	24	604,68
10.38.38	25,195	+0,64%	19	478,71
10.27.18	25,195	+0,64%	19	478,71
10.02.18	25,21	+0,70%	8	201,68
9.59.53	25,20	+0,66%	30	756,00
9.41.45	25,225	+0,76%	1	25,23
9.30.30	25,225	+0,76%	10	252,25
9.21.49	25,225	+0,76%	1	25,23
9.18.29	25,22	+0,74%	160	4.035,20
9.04.20	25,20	+0,66%	76	1.915,20
9.04.20	25,20	+0,66%	13	327,60
9.04.20	25,20	+0,66%	28	705,60
9.04.20	25,20	+0,66%	172	4.334,40
9.04.20	25,20	+0,66%	228	5.745,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide