Ubs Msci Canada Ucits Etf Heur Acc

ISIN: LU1130155606 - Mercato: Euronext - ETF Europe

36,225

-2,12%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.45.42	36,225	-2,12%	15	543,38
14.41.32	36,055	-2,58%	60	2.163,30
14.39.36	36,07	-2,54%	278	10.027,46
14.39.28	36,085	-2,50%	278	10.031,63
14.35.02	36,125	-2,39%	1.392	50.286,00
14.30.18	36,085	-2,50%	4.109	148.273,27
14.30.18	36,085	-2,50%	320	11.547,20
14.30.00	36,14	-2,35%	1.392	50.306,88
13.51.27	36,105	-2,45%	8	288,84
13.51.26	36,105	-2,45%	11	397,16
13.51.26	36,075	-2,53%	30	1.082,25
13.51.12	36,11	-2,43%	10	361,10
13.48.53	36,085	-2,50%	9	324,77
13.47.18	36,12	-2,40%	10	361,20
13.46.04	36,14	-2,35%	14	505,96
13.32.33	36,155	-2,31%	1.392	50.327,76
13.31.59	36,14	-2,35%	1.392	50.306,88
13.08.49	36,30	-1,92%	1.392	50.529,60
12.58.12	36,36	-1,76%	278	10.108,08
12.57.23	36,35	-1,78%	594	21.591,90
12.57.23	36,35	-1,78%	320	11.632,00
12.57.23	36,35	-1,78%	1.392	50.599,20
11.58.06	36,36	-1,76%	1.392	50.613,12
11.02.04	36,485	-1,42%	8	291,88
10.58.36	36,50	-1,38%	80	2.920,00
10.14.09	36,425	-1,58%	1.392	50.703,60
10.01.37	36,445	-1,53%	50	1.822,25
9.30.33	36,45	-1,51%	1.392	50.738,40
9.30.33	36,45	-1,51%	1.392	50.738,40
9.24.48	36,515	-1,34%	1.392	50.828,88

Ora	Valore	Var.%	Volume	Controvalore
9.24.47	36,50	-1,38%	1.392	50.808,00
9.21.46	36,525	-1,31%	40	1.461,00
9.21.46	36,525	-1,31%	20	730,50
9.21.46	36,525	-1,31%	20	730,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide