Ubs Msci China A Sf Ucits Etf Usd Acc

ISIN: IE00BKFB6K94 - Mercato: Euronext - ETF Europe

139,87

+2,00%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.12.16	139,87	+2,00%	1	139,87
16.03.03	140,24	+2,27%	38	5.329,12
15.36.55	140,03	+2,11%	22	3.080,66
13.04.37	139,96	+2,06%	20	2.799,20
12.46.01	140,15	+2,20%	13	1.821,95
12.09.41	140,15	+2,20%	86	12.052,90
12.07.02	140,01	+2,10%	16	2.240,16
12.07.02	140,01	+2,10%	48	6.720,48
12.07.02	140,01	+2,10%	102	14.281,02
12.06.53	140,01	+2,10%	18	2.520,18
12.06.53	140,00	+2,09%	2	280,00
12.02.12	139,94	+2,05%	98	13.714,12
12.01.03	139,96	+2,06%	20	2.799,20
11.59.17	139,95	+2,06%	14	1.959,30
11.13.14	139,80	+1,95%	50	6.990,00
11.12.58	139,70	+1,87%	1	139,70
10.00.44	139,89	+2,01%	2	279,78
10.00.16	139,92	+2,03%	1	139,92
9.17.55	139,85	+1,98%	7	978,95
9.08.40	139,57	+1,78%	79	11.026,03
9.08.40	139,57	+1,78%	113	15.771,41
9.08.40	139,57	+1,78%	39	5.443,23
9.08.40	139,57	+1,78%	56	7.815,92
9.08.37	139,57	+1,78%	80	11.165,60
9.08.37	139,57	+1,78%	95	13.259,15
9.07.23	139,53	+1,75%	8	1.116,24
9.07.23	139,53	+1,75%	13	1.813,89
9.07.21	139,53	+1,75%	44	6.139,32
9.07.21	139,54	+1,76%	39	5.442,06
9.07.09	139,57	+1,78%	56	7.815,92

Ora	Valore	Var.%	Volume	Controvalore
9.07.09	139,57	+1,78%	76	10.607,32
9.07.07	139,57	+1,78%	35	4.884,95
9.07.07	139,57	+1,78%	35	4.884,95
9.07.06	139,57	+1,78%	45	6.280,65
9.07.06	139,57	+1,78%	45	6.280,65
9.06.52	139,59	+1,79%	36	5.025,24
9.06.18	139,59	+1,79%	30	4.187,70
9.06.18	139,59	+1,79%	30	4.187,70
9.04.26	139,99	+2,09%	1	139,99
9.04.26	139,99	+2,09%	51	7.139,49
9.04.26	139,99	+2,09%	18	2.519,82
9.04.26	139,99	+2,09%	1	139,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide