Ubs Msci China Universal Ucits Etf Usd Dis

ISIN: LU1953188833 - Mercato: Euronext - ETF Europe

9,122

+3,33%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	9,122	+3,33%	1	9,12
17.35.17	9,122	+3,33%	6.161	56.200,64
17.35.17	9,122	+3,33%	18.363	167.507,29
17.10.48	9,12	+3,31%	4.844	44.177,28
17.08.40	9,121	+3,32%	9.125	83.229,13
17.08.40	9,121	+3,32%	100	912,10
17.07.12	9,12	+3,31%	8.275	75.468,00
17.07.12	9,12	+3,31%	100	912,00
17.07.12	9,12	+3,31%	9.200	83.904,00
17.07.12	9,12	+3,31%	100	912,00
17.05.56	9,12	+3,31%	3.310	30.187,20
17.05.56	9,12	+3,31%	100	912,00
17.04.24	9,12	+3,31%	2.175	19.836,00
17.04.24	9,12	+3,31%	100	912,00
17.02.57	9,131	+3,43%	3.695	33.739,05
17.01.16	9,133	+3,45%	7.989	72.963,54
17.01.16	9,133	+3,45%	39.336	359.255,69
16.46.36	9,113	+3,23%	1.945	17.724,79
16.46.36	9,113	+3,23%	100	911,30
16.34.55	9,115	+3,25%	2.993	27.281,20
16.34.36	9,108	+3,17%	1.085	9.882,18
16.34.36	9,108	+3,17%	100	910,80
16.34.36	9,108	+3,17%	100	910,80
16.34.18	9,102	+3,10%	5.570	50.698,14
16.34.18	9,102	+3,10%	100	910,20
16.33.02	9,084	+2,90%	154	1.398,94
16.33.02	9,085	+2,91%	2.116	19.223,86
16.33.02	9,085	+2,91%	150	1.362,75
16.33.02	9,10	+3,08%	100	910,00
16.31.06	9,068	+2,72%	18.245	165.445,66

Ora	Valore	Var.%	Volume	Controvalore
16.29.53	9,087	+2,93%	150	1.363,05
16.29.53	9,098	+3,06%	253	2.301,79
16.29.53	9,098	+3,06%	706	6.423,19
16.29.51	9,104	+3,13%	70	637,28
16.29.51	9,104	+3,13%	40	364,16
16.29.51	9,104	+3,13%	110	1.001,44
16.29.50	9,104	+3,13%	40	364,16
16.29.50	9,106	+3,15%	465	4.234,29
16.29.50	9,107	+3,16%	1.526	13.897,28
16.29.50	9,106	+3,15%	494	4.498,36
16.29.50	9,107	+3,16%	1.537	13.997,46
15.33.27	9,067	+2,71%	959	8.695,25
15.33.27	9,066	+2,70%	3.088	27.995,81
15.33.26	9,059	+2,62%	2.993	27.113,59
14.42.37	9,029	+2,28%	840	7.584,36
14.42.37	9,029	+2,28%	100	902,90
14.37.07	9,032	+2,31%	1.209	10.919,69
14.37.07	9,032	+2,31%	1.209	10.919,69
14.37.07	9,032	+2,31%	1.209	10.919,69
14.37.07	9,032	+2,31%	990	8.941,68
14.37.07	9,032	+2,31%	2.677	24.178,66
14.37.07	9,032	+2,31%	1.646	14.866,67
14.37.07	9,032	+2,31%	1.031	9.311,99
14.37.07	9,032	+2,31%	1.250	11.290,00
14.37.07	9,032	+2,31%	1.427	12.888,66
14.37.07	9,032	+2,31%	2.677	24.178,66
14.37.07	9,032	+2,31%	1.209	10.919,69
14.37.06	9,032	+2,31%	1.879	16.971,13
14.37.06	9,032	+2,31%	2.482	22.417,42
14.37.06	9,032	+2,31%	2.468	22.290,98

Ora	Valore	Var.%	Volume	Controvalore
14.37.06	9,032	+2,31%	1.899	17.151,77
14.37.06	9,032	+2,31%	1.938	17.504,02
14.37.06	9,032	+2,31%	2.409	21.758,09
14.37.06	9,032	+2,31%	1.167	10.540,34
14.37.05	9,032	+2,31%	145	1.309,64
14.37.05	9,032	+2,31%	2.031	18.343,99
14.37.05	9,032	+2,31%	1.038	9.375,22
14.37.05	9,032	+2,31%	912	8.237,18
14.37.05	9,032	+2,31%	2.242	20.249,74
14.37.05	9,032	+2,31%	2.208	19.942,66
14.37.05	9,032	+2,31%	2.172	19.617,50
14.37.05	9,032	+2,31%	1.194	10.784,21
14.37.04	9,032	+2,31%	2.031	18.343,99
14.37.04	9,032	+2,31%	1.192	10.766,14
14.37.04	9,032	+2,31%	2.677	24.178,66
14.37.04	9,032	+2,31%	989	8.932,65
14.37.04	9,032	+2,31%	1.687	15.236,98
14.37.04	9,032	+2,31%	2.677	24.178,66
14.37.04	9,032	+2,31%	4.364	39.415,65
14.37.04	9,032	+2,31%	2.203	19.897,50
14.37.04	9,033	+2,32%	2.135	19.285,46
14.37.04	9,034	+2,33%	1.093	9.874,16
14.37.04	9,033	+2,32%	190	1.716,27
14.37.04	9,037	+2,37%	1.549	13.998,31
14.37.04	9,037	+2,37%	292	2.638,80
14.37.04	9,037	+2,37%	2.031	18.354,15
14.37.04	9,035	+2,34%	8	72,28
14.37.04	9,036	+2,36%	1.549	13.996,76
14.37.03	9,042	+2,42%	2.350	21.248,70
14.37.03	9,043	+2,44%	2.157	19.505,75

Ora	Valore	Var.%	Volume	Controvalore
14.37.03	9,043	+2,44%	291	2.631,51
14.37.03	9,043	+2,44%	2.031	18.366,33
14.37.03	9,05	+2,51%	2.031	18.380,55
14.37.02	9,05	+2,51%	2.031	18.380,55
10.05.23	8,965	+1,55%	2.838	25.442,67
10.05.23	8,965	+1,55%	2.981	26.724,67
10.05.21	8,964	+1,54%	1.285	11.518,74
10.05.07	8,963	+1,53%	2.800	25.096,40
10.05.07	8,963	+1,53%	198	1.774,67
10.05.07	8,963	+1,53%	1.981	17.755,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide