Ubs Msci Em Socially Responsible Ucits Etf Usd Acc

ISIN: LU1048313974 - Mercato: Euronext - ETF Europe

25,445

+0,39%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.00	25,445	+0,39%	43	1.094,14
17.28.00	25,445	+0,39%	150	3.816,75
17.28.00	25,445	+0,39%	446	11.348,47
17.28.00	25,445	+0,39%	150	3.816,75
17.27.55	25,44	+0,37%	1.161	29.535,84
17.27.55	25,44	+0,37%	24	610,56
17.15.24	25,50	+0,61%	1.715	43.732,50
17.14.41	25,50	+0,61%	639	16.294,50
17.14.41	25,50	+0,61%	150	3.825,00
17.13.26	25,505	+0,63%	639	16.297,70
17.13.26	25,505	+0,63%	150	3.825,75
16.48.04	25,515	+0,67%	713	18.192,20
16.48.04	25,515	+0,67%	743	18.957,65
16.38.05	25,595	+0,99%	951	24.340,85
16.38.05	25,595	+0,99%	24	614,28
15.35.06	25,41	+0,26%	2.685	68.225,85
15.35.02	25,395	+0,20%	473	12.011,84
15.26.31	25,43	+0,34%	1.041	26.472,63
15.15.06	25,425	+0,32%	473	12.026,03
15.13.50	25,435	+0,36%	2.749	69.920,82
15.13.50	25,435	+0,36%	2.571	65.393,39
15.13.50	25,435	+0,36%	2.571	65.393,39
15.13.38	25,42	+0,30%	639	16.243,38
15.13.38	25,42	+0,30%	150	3.813,00
15.13.30	25,415	+0,28%	1.067	27.117,81
15.13.30	25,415	+0,28%	1.119	28.439,39
14.46.44	25,45	+0,41%	780	19.851,00
14.46.41	25,455	+0,43%	520	13.236,60
14.45.01	25,45	+0,41%	572	14.557,40
14.45.01	25,45	+0,41%	780	19.851,00

Ora	Valore	Var.%	Volume	Controvalore
12.54.20	25,60	+1,01%	1.041	26.649,60
12.54.18	25,60	+1,01%	1.041	26.649,60
12.54.18	25,60	+1,01%	473	12.108,80
11.33.17	25,565	+0,87%	369	9.433,49
11.33.15	25,565	+0,87%	40	1.022,60
11.33.15	25,565	+0,87%	584	14.929,96
11.33.15	25,565	+0,87%	1.041	26.613,17
11.33.15	25,565	+0,87%	150	3.834,75
11.32.23	25,555	+0,83%	1.041	26.602,76
10.07.56	25,345	INV.	2.048	51.906,56
10.06.27	25,345	INV.	65	1.647,43
10.06.27	25,345	INV.	1.025	25.978,63
10.06.27	25,345	INV.	1.090	27.626,05
10.05.33	25,34	-0,02%	503	12.746,02
10.05.32	25,34	-0,02%	826	20.930,84
10.05.32	25,34	-0,02%	826	20.930,84
10.03.04	25,335	-0,04%	624	15.809,04
10.03.04	25,335	-0,04%	150	3.800,25
9.42.30	25,37	+0,10%	91	2.308,67
9.06.59	25,34	-0,02%	2.077	52.631,18
9.06.59	25,34	-0,02%	100	2.534,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide