Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Ubs Msci Em Socially Responsible Ucits Etf Usd Acc

ISIN: LU1048313974 - Mercato: Euronext - ETF Europe

27,995
+1,54%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.2927,995+1,54%419
17.35.2927,995+1,54%4.146
17.35.2927,995+1,54%4.048
17.35.2927,995+1,54%192
17.35.2927,995+1,54%192
17.08.5128,10+1,92%2
17.08.5128,10+1,92%100
15.59.4727,95+1,38%65
15.59.4427,925+1,29%1.289
15.31.5127,965+1,43%69
15.31.5127,965+1,43%100
15.31.5127,965+1,43%100
15.31.5127,965+1,43%100
15.31.5127,965+1,43%100
13.57.0427,81+0,87%1.872
13.56.5927,805+0,85%730
13.56.5927,81+0,87%1.872
13.52.4827,81+0,87%50
13.52.4827,81+0,87%100
13.52.4827,81+0,87%100
13.52.4827,81+0,87%50
13.52.4827,81+0,87%50
13.42.5527,765+0,71%50
13.34.1927,81+0,87%1.872
10.55.5827,815+0,89%1.976
10.55.5827,815+0,89%100
10.55.5627,815+0,89%713
10.55.5627,815+0,89%100
10.29.0527,82+0,91%473
10.29.0527,82+0,91%100
OraValoreVar.%Volume
10.29.0527,82+0,91%90
10.21.4327,82+0,91%290
10.21.4327,82+0,91%100
10.21.3927,82+0,91%936
10.21.3927,82+0,91%100
10.21.3827,82+0,91%949
10.21.3827,82+0,91%100
10.00.4427,825+0,92%31
10.00.4427,825+0,92%300
10.00.4427,825+0,92%100
10.00.1227,815+0,89%50
10.00.1227,815+0,89%50
9.19.3627,775+0,74%1.872
9.18.2427,76+0,69%1.872
9.17.0927,77+0,73%1.872
9.17.0927,77+0,73%1.872
9.05.0927,775+0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```