Ubs Msci Em Socially Responsible Ucits Etf Usd Acc

ISIN: LU1048313974 - Mercato: Euronext - ETF Europe

21,03

-0,92%

Ultimo aggiornamento: 02/02/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.30.07	21,03	-0,92%	476	10.010,28
12.37.40	20,975	-1,18%	285	5.977,88
12.25.43	20,945	-1,32%	478	10.011,71
12.22.29	20,95	-1,30%	478	10.014,10
12.19.17	20,945	-1,32%	478	10.011,71
12.11.53	20,925	-1,41%	478	10.002,15
12.07.50	20,90	-1,53%	479	10.011,10
12.07.50	20,90	-1,53%	478	9.990,20
10.48.45	20,91	-1,48%	479	10.015,89
10.45.34	20,90	-1,53%	479	10.011,10
10.36.34	20,885	-1,60%	479	10.003,92
10.32.44	20,87	-1,67%	480	10.017,60
10.21.09	20,845	-1,79%	480	10.005,60
10.17.40	20,84	-1,81%	480	10.003,20
9.50.35	20,855	-1,74%	480	10.010,40
9.41.41	20,845	-1,79%	480	10.005,60
9.37.24	20,835	-1,84%	480	10.000,80
9.34.13	20,835	-1,84%	480	10.000,80
9.31.03	20,82	-1,91%	481	10.014,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide