Ubs Msci Em Socially Responsible Ucits Etf Usd Acc

ISIN: LU1048313974 - Mercato: Euronext - ETF Europe

21,16

-2,20%

Ultimo aggiornamento: 19/03/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.47.00	21,16	-2,20%	1.240	26.238,40
14.14.21	21,10	-2,47%	474	10.001,40
14.14.21	21,10	-2,47%	100	2.110,00
13.14.53	21,295	-1,57%	378	8.049,51
13.14.28	21,30	-1,55%	670	14.271,00
13.14.28	21,30	-1,55%	100	2.130,00
13.14.28	21,30	-1,55%	2.161	46.029,30
13.14.28	21,30	-1,55%	100	2.130,00
13.14.03	21,305	-1,53%	252	5.368,86
13.14.03	21,305	-1,53%	378	8.053,29
13.13.08	21,31	-1,50%	470	10.015,70
13.12.08	21,32	-1,46%	470	10.020,40
13.11.06	21,32	-1,46%	470	10.020,40
9.46.58	21,37	-1,22%	1.755	37.504,35
9.46.58	21,37	-1,22%	100	2.137,00
9.46.12	21,38	-1,18%	819	17.510,22
9.45.18	21,375	-1,20%	841	17.976,38
9.42.37	21,38	-1,18%	1.231	26.318,78
9.42.37	21,38	-1,18%	100	2.138,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide