Ubs Msci Em Socially Responsible Ucits Etf Usd Dis

ISIN: LU1048313891 - Mercato: Euronext - ETF Europe

18,468

+1,98%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	18,468	+1,98%	30	554,04
17.35.19	18,468	+1,98%	23	424,76
16.45.36	18,626	+2,85%	1.362	25.368,61
16.08.23	18,57	+2,54%	4.360	80.965,20
16.08.23	18,56	+2,48%	1.362	25.278,72
16.08.23	18,558	+2,47%	2.086	38.711,99
15.35.35	18,548	+2,42%	2.043	37.893,56
15.35.00	18,534	+2,34%	134	2.483,56
14.28.22	18,572	+2,55%	324	6.017,33
12.15.03	18,40	+1,60%	4.387	80.720,80
12.15.02	18,402	+1,61%	2.925	53.825,85
12.15.01	18,402	+1,61%	2.925	53.825,85
12.15.01	18,40	+1,60%	4.387	80.720,80
12.12.32	18,39	+1,55%	2.086	38.361,54
12.12.32	18,39	+1,55%	135	2.482,65
12.10.45	18,414	+1,68%	2.925	53.860,95
12.09.57	18,41	+1,66%	2.925	53.849,25
12.09.40	18,398	+1,59%	135	2.483,73
12.07.05	18,412	+1,67%	2.925	53.855,10
12.06.39	18,43	+1,77%	135	2.488,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide