Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis

ISIN: LU1230561679 - Mercato: Euronext - ETF Europe

26,712

+0,01%

Ultimo aggiornamento: 04/05/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.57.13	26,712	+0,01%	3	80,14
13.01.29	26,459	-0,94%	377	9.975,04
12.18.43	26,305	-1,52%	380	9.995,90
12.10.33	26,28	-1,61%	842	22.127,76
12.10.33	26,28	-1,61%	842	22.127,76
12.09.15	26,28	-1,61%	1.005	26.411,40
12.09.14	26,28	-1,61%	1.975	51.903,00
12.07.46	26,31	-1,50%	1.975	51.962,25
12.07.27	26,315	-1,48%	245	6.447,18
12.07.23	26,315	-1,48%	380	9.999,70
12.07.22	26,295	-1,55%	955	25.111,73
12.07.20	26,31	-1,50%	93	2.446,83
12.07.20	26,31	-1,50%	380	9.997,80
12.07.20	26,31	-1,50%	477	12.549,87
12.07.19	26,305	-1,52%	149	3.919,45
12.07.11	26,30	-1,54%	93	2.445,90
12.07.11	26,30	-1,54%	477	12.545,10
12.06.56	26,305	-1,52%	1.975	51.952,38
12.06.56	26,305	-1,52%	380	9.995,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide