Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ubs Msci Pacific Socially Responsible Ucits Etf Usd D

ISIN: LU0629460832 - Mercato: Euronext - ETF Europe

74,55
+1,04%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.59.1074,55+1,04%39
16.58.5274,61+1,12%40
16.51.3774,55+1,04%1
16.44.2174,65+1,18%24
16.19.1174,67+1,21%20
16.08.3274,67+1,21%718
16.08.3274,66+1,19%381
16.06.4974,70+1,25%718
16.06.4474,70+1,25%718
16.06.3674,70+1,25%718
16.01.5774,66+1,19%124
16.01.5374,66+1,19%124
15.53.3674,69+1,23%20
15.35.1074,70+1,25%415
15.35.1074,70+1,25%100
15.35.1074,70+1,25%718
15.35.0574,78+1,36%61
15.34.4374,69+1,23%224
15.34.4374,69+1,23%100
15.34.4374,69+1,23%775
15.34.4374,69+1,23%100
15.34.4374,69+1,23%420
15.34.4374,69+1,23%100
15.34.4374,69+1,23%718
15.34.1574,72+1,27%718
15.33.1874,75+1,31%718
15.33.1874,75+1,31%124
15.33.1574,76+1,33%718
15.33.0574,76+1,33%718
15.13.1974,88+1,49%89
OraValoreVar.%Volume
12.28.5174,78+1,36%145
12.28.4174,85+1,45%34
12.13.4074,78+1,36%118
12.08.3774,86+1,46%1
11.59.0774,84+1,44%49
11.58.1574,82+1,41%55
11.50.3074,79+1,37%76
9.08.1574,84+1,44%18

(*) I dati sono limitati agli ultimi 100 contratti.

```