Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc

ISIN: LU0977261329 - Mercato: Euronext - ETF Europe

38,825
+2,02%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0838,825+2,02%124
17.35.0838,825+2,02%101
17.29.5938,84+2,06%5.858
17.11.2138,82+2,01%25
17.11.1238,82+2,01%4
17.07.5838,81+1,98%2.292
16.39.2538,70+1,69%141
16.37.0738,70+1,69%288
16.00.4238,65+1,56%249
16.00.4038,65+1,56%249
15.53.2838,675+1,63%10
15.52.2638,665+1,60%398
15.52.2638,665+1,60%351
15.48.1438,67+1,62%100
15.38.5838,635+1,52%100
15.32.4738,64+1,54%30
15.27.5038,66+1,59%1.494
15.27.5038,655+1,58%6
15.11.0438,62+1,48%600
15.01.3938,65+1,56%6
14.30.3138,60+1,43%75
14.24.0738,56+1,33%20
13.43.2838,52+1,22%50
12.35.3738,385+0,87%14
12.05.3438,395+0,89%230
11.55.0738,35+0,78%185
11.52.2638,34+0,75%6
11.50.2638,345+0,76%40
11.42.0838,315+0,68%80
10.59.0038,285+0,60%500
OraValoreVar.%Volume
10.55.5038,30+0,64%1.279
10.55.5038,30+0,64%1.971
10.45.2238,27+0,56%21
10.44.5938,26+0,54%24
10.36.0238,285+0,60%22
10.15.2138,29+0,62%10
10.03.2038,23+0,46%3
10.01.3638,225+0,45%200
10.00.4738,205+0,39%7
10.00.0438,195+0,37%4
9.56.5038,19+0,35%102
9.56.5038,19+0,35%309
9.56.2538,19+0,35%309
9.49.2638,105+0,13%15
9.47.4338,10+0,12%280
9.14.4838,06+0,01%7
9.14.3038,06+0,01%4
9.04.2338,195+0,37%7
9.04.2338,195+0,37%2
9.04.2338,195+0,37%9
9.04.2338,195+0,37%18

(*) I dati sono limitati agli ultimi 100 contratti.

```