Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc

ISIN: LU0977261329 - Mercato: Euronext - ETF Europe

36,415
-1,26%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.1336,415-1,26%692
17.35.1336,415-1,26%100
17.14.3336,38-1,36%50
17.08.5836,385-1,34%104
16.57.1836,45-1,17%397
16.56.5636,45-1,17%3
16.11.5936,60-0,76%500
16.09.4036,585-0,80%895
15.30.0136,56-0,87%895
15.30.0136,56-0,87%83
15.02.4336,605-0,75%100
14.52.3836,61-0,73%132
14.01.2936,46-1,14%273
14.00.0636,465-1,13%50
14.00.0636,465-1,13%50
14.00.0636,465-1,13%600
14.00.0636,465-1,13%100
14.00.0636,465-1,13%100
13.19.3736,44-1,19%70
12.54.5836,435-1,21%64
12.16.5436,335-1,48%50
10.59.0936,31-1,55%30
10.49.2936,36-1,41%100
10.45.3636,39-1,33%50
10.45.3636,39-1,33%50
10.43.2736,39-1,33%50
10.20.1836,49-1,06%50
10.16.5536,495-1,04%295
9.38.5836,575-0,83%18
9.37.3736,595-0,77%24
OraValoreVar.%Volume
9.35.2036,60-0,76%295
9.29.3536,585-0,80%390
9.24.2636,635-0,66%70
9.08.1336,55-0,89%50
9.08.1336,55-0,89%50
9.06.0836,525-0,96%50
9.06.0836,525-0,96%50
9.06.0836,525-0,96%50
9.06.0836,525-0,96%760
9.04.1136,58-0,81%50
9.04.1136,58-0,81%1.358
9.04.1136,58-0,81%14

(*) I dati sono limitati agli ultimi 100 contratti.

```