Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc

ISIN: LU0977261329 - Mercato: Euronext - ETF Europe

33,085

+2,29%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	33,085	+2,29%	72	2.382,12
17.35.14	33,085	+2,29%	73	2.415,21
17.29.56	33,05	+2,18%	421	13.914,05
17.27.24	33,07	+2,24%	6.700	221.569,00
17.06.11	33,025	+2,10%	15	495,38
17.00.03	33,03	+2,12%	2	66,06
16.35.01	33,035	+2,13%	14	462,49
16.19.58	32,97	+1,93%	1.000	32.970,00
16.08.50	32,96	+1,90%	150	4.944,00
16.03.34	32,925	+1,79%	231	7.605,68
15.50.01	32,965	+1,92%	1	32,97
15.49.43	32,945	+1,86%	4	131,78
15.40.05	33,07	+2,24%	433	14.319,31
15.16.33	33,08	+2,27%	150	4.962,00
14.44.55	33,115	+2,38%	88	2.914,12
14.44.55	33,115	+2,38%	345	11.424,68
14.44.52	33,105	+2,35%	3.350	110.901,75
14.29.08	33,115	+2,38%	49	1.622,64
14.21.18	33,145	+2,47%	121	4.010,55
14.20.36	33,15	+2,49%	121	4.011,15
14.14.27	33,145	+2,47%	68	2.253,86
14.14.27	33,145	+2,47%	402	13.324,29
14.06.33	33,15	+2,49%	90	2.983,50
14.00.12	33,16	+2,52%	79	2.619,64
14.00.11	33,16	+2,52%	11	364,76
13.30.46	33,15	+2,49%	31	1.027,65
12.40.06	33,075	+2,26%	91	3.009,83
12.26.03	33,045	+2,16%	253	8.360,39
11.55.25	33,055	+2,20%	64	2.115,52
11.43.12	33,05	+2,18%	101	3.338,05

Ora	Valore	Var.%	Volume	Controvalore
11.15.08	32,995	+2,01%	30	989,85
10.28.09	33,04	+2,15%	23	759,92
10.15.38	33,02	+2,09%	100	3.302,00
9.53.10	33,05	+2,18%	306	10.113,30
9.53.04	33,08	+2,27%	200	6.616,00
9.37.36	33,215	+2,69%	14	465,01
9.31.19	33,205	+2,66%	23	763,72
9.30.28	33,235	+2,75%	5.279	175.447,57
9.30.28	33,235	+2,75%	100	3.323,50
9.30.28	33,25	+2,80%	3.371	112.085,75
9.30.28	33,25	+2,80%	1.513	50.307,25
9.30.28	33,215	+2,69%	302	10.030,93
9.24.33	33,05	+2,18%	1	33,05
9.14.42	33,085	+2,29%	100	3.308,50
9.07.31	33,135	+2,44%	206	6.825,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide