Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc

ISIN: LU1169830103 - Mercato: Euronext - ETF Europe

17,58

-2,41%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.56.41	17,58	-2,41%	142	2.496,36
16.15.17	17,632	-2,12%	141	2.486,11
16.13.16	17,63	-2,13%	165	2.908,95
16.13.16	17,63	-2,13%	165	2.908,95
16.13.16	17,63	-2,13%	165	2.908,95
16.13.16	17,63	-2,13%	165	2.908,95
16.13.16	17,63	-2,13%	165	2.908,95
16.13.15	17,63	-2,13%	165	2.908,95
16.13.15	17,63	-2,13%	165	2.908,95
16.13.15	17,63	-2,13%	165	2.908,95
16.09.10	17,626	-2,15%	165	2.908,29
16.04.32	17,622	-2,18%	3	52,87
16.04.30	17,622	-2,18%	141	2.484,70
16.04.30	17,622	-2,18%	165	2.907,63
16.04.30	17,622	-2,18%	24	422,93
16.04.29	17,622	-2,18%	141	2.484,70
16.04.29	17,622	-2,18%	165	2.907,63
16.02.06	17,608	-2,25%	165	2.905,32
14.42.35	17,686	-1,82%	800	14.148,80
12.36.17	17,666	-1,93%	531	9.380,65
11.52.06	17,696	-1,77%	337	5.963,55
11.52.06	17,696	-1,77%	141	2.495,14
11.28.18	17,672	-1,90%	115	2.032,28
10.42.14	17,67	-1,91%	200	3.534,00
10.25.50	17,644	-2,05%	531	9.368,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide