Ubs Msci United Kingdom Ucits Etf Gbp Acc

ISIN: LU0950670850 - Mercato: Euronext - ETF Europe

53,67

+1,67%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.26.32	53,67	+1,67%	500	26.835,00
16.25.35	53,65	+1,63%	46	2.467,90
16.25.34	53,65	+1,63%	46	2.467,90
16.25.34	53,65	+1,63%	46	2.467,90
15.30.14	53,64	+1,61%	378	20.275,92
14.29.38	53,61	+1,55%	44	2.358,84
14.20.01	53,64	+1,61%	796	42.697,44
14.19.35	53,63	+1,59%	728	39.042,64
14.16.54	53,63	+1,59%	67	3.593,21
14.16.54	53,63	+1,59%	632	33.894,16
14.12.39	53,57	+1,48%	709	37.981,13
14.12.39	53,57	+1,48%	40	2.142,80
14.12.39	53,57	+1,48%	749	40.123,93
14.12.26	53,56	+1,46%	1.206	64.593,36
14.12.00	53,56	+1,46%	1.117	59.826,52
14.12.00	53,56	+1,46%	255	13.657,80
14.12.00	53,56	+1,46%	915	49.007,40
14.04.28	53,60	+1,53%	312	16.723,20
14.04.28	53,60	+1,53%	255	13.668,00
13.55.40	53,58	+1,50%	80	4.286,40
13.17.31	53,46	+1,27%	54	2.886,84
11.36.54	53,22	+0,81%	190	10.111,80
11.13.17	53,12	+0,63%	11	584,32
10.36.56	53,01	+0,42%	259	13.729,59
9.30.01	52,78	-0,02%	40	2.111,20
9.29.39	52,77	-0,04%	30	1.583,10
9.29.39	52,77	-0,04%	20	1.055,40
9.21.55	52,83	+0,08%	549	29.003,67
9.21.55	52,83	+0,08%	549	29.003,67
9.21.32	52,81	+0,04%	47	2.482,07

Ora	Valore	Var.%	Volume	Controvalore
9.21.32	52,81	+0,04%	47	2.482,07
9.20.53	52,78	-0,02%	2.790	147.256,20
9.20.53	52,78	-0,02%	255	13.458,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide