Milano 17:35
49.746 +0,91%
Nasdaq 19:26
30.852 +0,41%
Dow Jones 19:26
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ubs Msci United Kingdom Ucits Etf Gbp Acc

ISIN: LU0950670850 - Mercato: Euronext - ETF Europe

51,59
+1,34%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.18.0051,59+1,34%838
14.38.5651,48+1,12%339
14.30.0951,47+1,10%174
11.43.5551,37+0,90%97
11.13.3051,28+0,73%35
11.00.1751,26+0,69%174
10.51.0951,28+0,73%174
10.51.0751,28+0,73%174
10.51.0751,28+0,73%174
10.50.2251,27+0,71%174
10.50.2051,27+0,71%174
10.49.1351,29+0,75%174
10.48.3951,28+0,73%174
10.31.4951,26+0,69%174
10.31.4751,26+0,69%174
10.31.4251,26+0,69%174
10.31.4051,26+0,69%174
10.31.0651,25+0,67%174
10.20.1451,29+0,75%174
10.00.5651,29+0,75%174
10.00.5451,29+0,75%174
10.00.3551,29+0,75%174
10.00.3351,28+0,73%174
9.17.3051,23+0,63%174
9.17.2851,22+0,61%74
9.17.2851,22+0,61%100
9.17.2751,22+0,61%74
9.17.2751,22+0,61%100
9.17.2551,23+0,63%174
9.17.2451,24+0,65%174
OraValoreVar.%Volume
9.17.1551,23+0,63%174
9.17.0651,23+0,63%174
9.17.0451,23+0,63%174
9.16.5951,23+0,63%174
9.16.5751,23+0,63%174
9.16.1651,25+0,67%174
9.16.1451,25+0,67%174
9.16.0451,27+0,71%174
9.16.0251,27+0,71%174
9.15.2751,25+0,67%174
9.15.2551,25+0,67%174
9.14.3551,27+0,71%174
9.14.3351,27+0,71%174
9.12.0251,29+0,75%174
9.12.0051,28+0,73%174
9.11.1351,29+0,75%174
9.11.0251,26+0,69%174
9.09.4351,25+0,67%174
9.09.4151,25+0,67%174
9.07.2351,27+0,71%174
9.07.1351,28+0,73%174
9.05.4751,28+0,73%174
9.05.2251,30+0,77%174
9.04.3051,23+0,63%174
9.04.2851,26+0,69%88
9.04.2751,26+0,69%86

(*) I dati sono limitati agli ultimi 100 contratti.

```