Ubs Msci United Kingdom Ucits Etf Heur Acc

ISIN: LU1169821292 - Mercato: Euronext - ETF Europe

22,52

+1,65%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.01	22,52	+1,65%	405	9.120,60
16.00.44	22,53	+1,69%	405	9.124,65
12.02.01	22,38	+1,02%	976	21.842,88
12.02.00	22,38	+1,02%	216	4.834,08
11.46.28	22,335	+0,81%	405	9.045,68
11.34.06	22,345	+0,86%	1.192	26.635,24
10.34.53	22,26	+0,47%	1.192	26.533,92
10.12.20	22,22	+0,29%	405	8.999,10
10.03.47	22,185	+0,14%	405	8.984,93
10.03.16	22,18	+0,11%	405	8.982,90
9.59.40	22,195	+0,18%	1.192	26.456,44
9.59.38	22,195	+0,18%	405	8.988,98
9.59.38	22,195	+0,18%	1.192	26.456,44
9.53.16	22,16	+0,02%	405	8.974,80
9.53.01	22,155	INV.	405	8.972,78
9.48.35	22,16	+0,02%	1.192	26.414,72
9.40.52	22,12	-0,16%	405	8.958,60
9.32.28	22,14	-0,07%	1.192	26.390,88
9.28.35	22,14	-0,07%	405	8.966,70
9.21.51	22,14	-0,07%	405	8.966,70
9.21.47	22,14	-0,07%	405	8.966,70
9.17.19	22,165	+0,05%	405	8.976,83
9.17.06	22,16	+0,02%	405	8.974,80
9.14.13	22,155	INV.	405	8.972,78
9.08.45	22,18	+0,11%	405	8.982,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide