Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs S&P 500 Esg Elite Ucits Etf Heur Acc

ISIN: IE00BLSN7W87 - Mercato: Euronext - ETF Europe

18,962
+0,67%

Ultimo aggiornamento: 04/05/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
15.20.1218,962+0,67%719
15.00.1418,954+0,63%473
15.00.1218,954+0,63%548
14.59.0018,978+0,75%191
14.53.4718,972+0,72%181
14.45.1218,978+0,75%196
14.40.1018,984+0,79%199
14.35.0718,972+0,72%192
14.30.0518,984+0,79%190
14.25.0318,984+0,79%192
14.20.0018,99+0,82%192
14.14.5818,974+0,73%190
14.09.5618,98+0,76%193
14.04.5418,984+0,79%185
13.59.5118,97+0,71%178
13.54.3418,962+0,67%179
13.49.3118,95+0,61%185
13.44.2918,964+0,68%178
13.39.2218,952+0,62%548
13.39.2018,952+0,62%548
13.38.3018,97+0,71%180
13.33.2818,964+0,68%175
13.28.2518,97+0,71%172
13.23.2318,976+0,74%179
13.18.2118,982+0,78%185
13.13.1818,976+0,74%188
13.08.1618,964+0,68%188
13.03.1418,96+0,66%183
12.58.1118,964+0,68%202
12.53.0918,97+0,71%207
OraValoreVar.%Volume
12.50.5618,978+0,75%548
12.50.1318,976+0,74%2.712
12.48.0718,97+0,71%205
12.46.4518,966+0,69%548
12.46.4518,964+0,68%2.712
12.45.0718,968+0,70%2.712
12.44.5218,968+0,70%2.712
12.44.5118,968+0,70%2.712
12.44.3318,972+0,72%548
12.44.3318,97+0,71%2.712
12.43.0518,986+0,80%193
12.38.0218,97+0,71%190
12.32.3718,976+0,74%194
12.24.2218,894+0,31%193
12.18.1018,89+0,29%193
12.12.5818,884+0,25%200
12.08.1218,88+0,23%1.327
12.07.5618,894+0,31%196
12.07.0618,88+0,23%1.327
12.05.4318,902+0,35%1.327
12.05.0918,928+0,49%1.327
12.04.0618,94+0,55%1.327
12.03.4018,966+0,69%1.327
12.02.5418,978+0,75%193
12.02.0718,994+0,84%1.327
11.57.5219,018+0,97%198
11.52.4919,02+0,98%195
11.47.4719,02+0,98%198
11.42.4519,02+0,98%194
11.37.4219,02+0,98%199
OraValoreVar.%Volume
11.32.4019,008+0,91%198
11.27.3819,008+0,91%198
11.22.3519,012+0,93%196
11.17.3319,012+0,93%198
11.12.1819,01+0,92%191
11.07.1519,006+0,90%196
11.02.1318,998+0,86%200
11.02.0418,992+0,83%548
10.57.1118,998+0,86%201
10.56.1118,994+0,84%1.327
10.55.2418,998+0,86%548
10.52.0919,008+0,91%203
10.47.0619,004+0,89%193
10.42.0419,012+0,93%192
10.37.0219,012+0,93%193
10.31.5919,016+0,96%190
10.31.0319,004+0,89%351
10.30.2119,006+0,90%548
10.26.5719,00+0,87%197
10.21.5518,994+0,84%197
10.16.5218,998+0,86%195
10.12.0018,998+0,86%1.327
10.11.5019,004+0,89%199
10.06.4818,996+0,85%197
10.05.1218,99+0,82%1.327
10.02.5419,002+0,88%1.327
10.01.0219,014+0,94%198
9.55.5919,026+1,01%205
9.50.5719,034+1,05%207
9.45.5519,04+1,08%200
OraValoreVar.%Volume
9.40.5219,038+1,07%201
9.35.5019,036+1,06%205
9.30.4819,034+1,05%200
9.28.3019,032+1,04%1.327
9.24.3819,048+1,13%212
9.19.3519,046+1,11%206
9.14.3319,046+1,11%207
9.09.3119,028+1,02%208
9.04.2919,024+1,00%195

(*) I dati sono limitati agli ultimi 100 contratti.

```