Milano 17:01
52.844 +1,29%
Nasdaq 17:01
28.671 +1,40%
Dow Jones 17:01
53.063 +1,10%
Londra 17:01
10.845 -0,21%
Francoforte 17:01
26.056 +1,66%

Ubs S&P 500 Esg Elite Ucits Etf Usd Acc

ISIN: IE00BLSN7P11 - Mercato: Euronext - ETF Europe

24,05
-0,25%

Ultimo aggiornamento: 03/08/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
15.44.0224,05-0,25%234
15.32.0724,05-0,25%125
15.19.5724,185+0,31%383
15.18.4524,175+0,27%383
15.12.5124,155+0,19%3.947
15.12.5124,155+0,19%100
15.12.5124,155+0,19%383
13.56.0124,09-0,08%383
13.54.5824,10-0,04%383
13.00.3024,165+0,23%57
13.00.3024,165+0,23%50
13.00.2624,17+0,25%233
13.00.2624,17+0,25%100
13.00.2624,17+0,25%50
12.14.1824,19+0,33%3.100
12.14.1824,19+0,33%100
12.14.0324,19+0,33%720
12.14.0324,19+0,33%1.416
11.00.0124,26+0,62%490
10.21.0124,22+0,46%195
10.21.0124,22+0,46%540
10.21.0024,22+0,46%195
10.21.0024,22+0,46%540
10.21.0024,22+0,46%195
10.21.0024,22+0,46%540
10.21.0024,22+0,46%195
10.21.0024,22+0,46%540
10.21.0024,22+0,46%195
10.21.0024,22+0,46%540
10.21.0024,22+0,46%195
OraValoreVar.%Volume
10.21.0024,22+0,46%540
10.21.0024,22+0,46%195
10.21.0024,22+0,46%540
10.00.5224,26+0,62%280
10.00.5224,26+0,62%210
10.00.4424,25+0,58%490
9.51.1924,235+0,52%50
9.51.1924,235+0,52%50
9.51.1924,235+0,52%50
9.51.1924,235+0,52%50
9.51.1924,235+0,52%100
9.50.3424,235+0,52%140
9.50.3424,235+0,52%300
9.50.3424,235+0,52%50

(*) I dati sono limitati agli ultimi 100 contratti.

```