Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc

ISIN: IE00BHXMHQ65 - Mercato: Euronext - ETF Europe

36,855

-1,26%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	36,855	-1,26%	139	5.122,85
17.35.08	36,855	-1,26%	91	3.353,81
17.35.08	36,855	-1,26%	89	3.280,10
17.35.08	36,855	-1,26%	674	24.840,27
17.35.08	36,855	-1,26%	355	13.083,53
17.10.39	36,87	-1,22%	250	9.217,50
17.06.52	36,92	-1,09%	26	959,92
17.06.52	36,92	-1,09%	1.058	39.061,36
17.06.52	36,92	-1,09%	653	24.108,76
17.06.52	36,92	-1,09%	35	1.292,20
16.51.46	36,82	-1,35%	291	10.714,62
16.51.46	36,82	-1,35%	250	9.205,00
16.14.18	36,96	-0,98%	32	1.182,72
15.55.59	36,85	-1,27%	985	36.297,25
14.24.06	36,79	-1,43%	3.637	133.805,23
14.24.06	36,79	-1,43%	528	19.425,12
14.23.34	36,80	-1,41%	434	15.971,20
13.09.09	36,945	-1,02%	876	32.363,82
13.09.09	36,945	-1,02%	528	19.506,96
11.33.52	37,025	-0,80%	1.618	59.906,45
11.33.52	37,025	-0,80%	1.796	66.496,90
11.33.52	37,025	-0,80%	250	9.256,25
11.33.52	37,03	-0,79%	375	13.886,25
10.21.46	37,00	-0,87%	35	1.295,00
10.03.25	36,99	-0,90%	866	32.033,34
9.48.36	36,91	-1,11%	433	15.982,03
9.48.36	36,91	-1,11%	887	32.739,17
9.48.35	36,91	-1,11%	433	15.982,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide