Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc

ISIN: IE00BHXMHQ65 - Mercato: Euronext - ETF Europe

42,235

+1,77%

Ultimo aggiornamento: 03/08/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.06.37	42,235	+1,77%	2.548	107.614,78
16.02.58	42,255	+1,82%	13	549,32
16.00.52	42,205	+1,70%	250	10.551,25
15.58.55	42,205	+1,70%	2.548	107.538,34
15.52.43	42,14	+1,54%	788	33.206,32
15.51.49	42,135	+1,53%	1.026	43.230,51
15.51.49	42,135	+1,53%	789	33.244,52
15.48.16	42,115	+1,48%	789	33.228,74
15.40.49	42,09	+1,42%	315	13.258,35
12.22.04	42,025	+1,27%	250	10.506,25
12.22.01	42,03	+1,28%	1.248	52.453,44
12.20.26	42,04	+1,30%	135	5.675,40
11.57.00	42,045	+1,31%	315	13.244,18
10.40.26	42,05	+1,33%	59	2.480,95
10.40.01	42,045	+1,31%	409	17.196,41
10.10.25	42,01	+1,23%	6	252,06
9.48.40	42,04	+1,30%	33	1.387,32
9.04.09	42,055	+1,34%	6	252,33
9.04.09	42,055	+1,34%	5	210,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide