Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc

ISIN: IE00BHXMHQ65 - Mercato: Euronext - ETF Europe

39,925
-0,06%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0439,925-0,06%5
17.29.5639,90-0,13%2
16.59.2540,08+0,33%398
12.51.2140,155+0,51%302
12.51.2140,155+0,51%476
12.51.2140,135+0,46%121
12.51.2140,135+0,46%476
12.51.2140,13+0,45%398
12.51.2140,09+0,35%250
12.50.2540,05+0,25%1.325
12.48.5540,05+0,25%1.293
12.48.5340,05+0,25%326
12.48.5340,05+0,25%999
12.43.4640,045+0,24%1.325
12.43.3940,045+0,24%1.325
12.43.3640,045+0,24%1.325
12.18.4439,885-0,16%1.325
12.05.4639,93-0,05%1.325
12.05.4439,925-0,06%435
12.05.3539,94-0,03%1.325
12.04.2539,985+0,09%398
12.03.3640,07+0,30%1.325
12.03.3640,07+0,30%1.325
12.03.3440,07+0,30%1.325
12.03.3440,07+0,30%250
12.02.4640,065+0,29%386
12.02.1440,105+0,39%1.325
12.02.0040,11+0,40%398
11.57.3240,13+0,45%1.325
11.38.0740,135+0,46%1.325
OraValoreVar.%Volume
11.38.0640,135+0,46%1.325
11.38.0640,135+0,46%1.325
10.59.3640,11+0,40%1.194
10.59.3640,115+0,41%299
10.59.3640,115+0,41%480
10.56.2740,125+0,44%20
10.56.2740,125+0,44%80
10.56.2740,125+0,44%100
10.56.2740,125+0,44%40
10.56.2740,125+0,44%20
10.56.2740,125+0,44%40
10.56.2740,125+0,44%60
10.56.2740,125+0,44%20
10.56.2740,13+0,45%398
10.56.2440,185+0,59%386
10.56.2440,18+0,58%398
10.56.2440,185+0,59%828
10.56.2440,18+0,58%398
10.56.2440,185+0,59%1.215
10.56.2440,18+0,58%399
10.56.1140,095+0,36%386
10.56.1140,095+0,36%159
10.56.1140,095+0,36%240
10.56.1140,09+0,35%829
10.56.1140,11+0,40%250
10.56.0540,115+0,41%250

(*) I dati sono limitati agli ultimi 100 contratti.

```