Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc

ISIN: IE00BHXMHL11 - Mercato: Euronext - ETF Europe

42,255

-1,34%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.52.15	42,255	-1,34%	1	42,26
16.51.55	42,255	-1,34%	19	802,85
16.20.56	42,265	-1,32%	103	4.353,30
16.11.14	42,315	-1,20%	14	592,41
15.58.16	42,31	-1,21%	14	592,34
15.43.24	42,305	-1,23%	8	338,44
15.25.16	42,27	-1,31%	47	1.986,69
15.25.16	42,27	-1,31%	190	8.031,30
15.12.14	42,355	-1,11%	2	84,71
15.09.43	42,295	-1,25%	17	719,02
15.06.18	42,305	-1,23%	11	465,36
14.59.26	42,315	-1,20%	22	930,93
14.56.06	42,285	-1,27%	36	1.522,26
14.50.20	42,375	-1,06%	11	466,13
14.50.00	42,375	-1,06%	13	550,88
14.28.03	42,315	-1,20%	120	5.077,80
14.23.56	42,275	-1,30%	1.158	48.954,45
14.23.56	42,275	-1,30%	100	4.227,50
12.07.13	42,58	-0,58%	7	298,06
11.56.22	42,595	-0,55%	23	979,69
11.56.21	42,56	-0,63%	43	1.830,08
11.18.34	42,605	-0,53%	93	3.962,27
11.18.33	42,605	-0,53%	93	3.962,27
11.08.52	42,65	-0,42%	55	2.345,75
10.51.50	42,62	-0,49%	224	9.546,88
10.25.51	42,50	-0,77%	30	1.275,00
10.25.51	42,50	-0,77%	60	2.550,00
10.25.51	42,50	-0,77%	20	850,00
10.25.49	42,50	-0,77%	130	5.525,00
10.19.54	42,55	-0,65%	10	425,50

Ora	Valore	Var.%	Volume	Controvalore
10.14.10	42,595	-0,55%	30	1.277,85
10.14.10	42,595	-0,55%	30	1.277,85
10.14.10	42,595	-0,55%	40	1.703,80
10.14.10	42,595	-0,55%	20	851,90
10.08.31	42,59	-0,56%	93	3.960,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide