Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur

ISIN: IE00BM9TV208 - Mercato: Euronext - ETF Europe

12,082

-1,55%

Ultimo aggiornamento: 19/03/2026 16.27
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.27.18	12,082	-1,55%	670	8.094,94
16.26.59	12,082	-1,55%	350	4.228,70
16.26.59	12,082	-1,55%	780	9.423,96
15.18.45	12,08	-1,56%	350	4.228,00
14.34.07	12,086	-1,52%	780	9.427,08
14.34.05	12,086	-1,52%	780	9.427,08
13.59.55	12,074	-1,61%	780	9.417,72
13.59.29	12,074	-1,61%	780	9.417,72
13.51.26	12,19	-0,67%	7	85,33
13.51.25	12,22	-0,42%	18	219,96
13.51.12	12,256	-0,13%	17	208,35
13.50.40	12,076	-1,60%	21	253,60
13.50.40	12,066	-1,68%	780	9.411,48
13.49.44	12,066	-1,68%	780	9.411,48
13.49.02	12,078	-1,58%	17	205,33
13.46.46	12,078	-1,58%	1.324	15.991,27
13.46.46	12,078	-1,58%	17	205,33
13.40.40	12,068	-1,66%	780	9.413,04
13.40.31	12,07	-1,65%	780	9.414,60
12.12.37	12,122	-1,22%	780	9.455,16
12.10.03	12,12	-1,24%	780	9.453,60
12.05.22	12,124	-1,21%	780	9.456,72
12.04.36	12,128	-1,17%	780	9.459,84
11.46.00	12,114	-1,29%	1.320	15.990,48
10.50.27	12,134	-1,12%	484	5.872,86
10.50.02	12,128	-1,17%	780	9.459,84
10.14.35	12,118	-1,25%	516	6.252,89
10.06.32	12,106	-1,35%	393	4.757,66
10.06.00	12,114	-1,29%	556	6.735,38
10.05.35	12,12	-1,24%	65	787,80

Ora	Valore	Var.%	Volume	Controvalore
10.05.35	12,12	-1,24%	306	3.708,72
10.05.33	12,12	-1,24%	780	9.453,60
9.27.10	12,108	-1,34%	409	4.952,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide