Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ubs Solactive China Technology Ucits Etf Heur Acc

ISIN: LU2265794946 - Mercato: Euronext - ETF Europe

5,014
+6,54%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.045,014+6,54%488
17.35.045,014+6,54%2
17.16.405,012+6,50%200
17.11.575,02+6,67%500
17.03.305,024+6,76%1.850
17.03.305,024+6,76%150
17.00.165,025+6,78%1.460
17.00.165,025+6,78%1.460
17.00.155,025+6,78%1.380
17.00.145,025+6,78%1.420
17.00.145,025+6,78%1.420
17.00.135,025+6,78%1.430
17.00.135,025+6,78%1.430
17.00.125,025+6,78%1.591
17.00.125,025+6,78%1.591
17.00.115,025+6,78%1.419
17.00.115,025+6,78%1.419
17.00.025,025+6,78%909
17.00.025,025+6,78%909
16.57.105,02+6,67%175
16.57.085,019+6,65%880
16.57.075,019+6,65%711
16.57.035,018+6,63%1.637
16.57.035,018+6,63%1.893
16.57.035,018+6,63%1.888
16.57.035,018+6,63%2.542
16.57.035,018+6,63%1.910
16.57.035,018+6,63%2.542
16.57.025,018+6,63%1.891
16.57.025,018+6,63%2.030
OraValoreVar.%Volume
16.57.025,018+6,63%2.030
16.56.075,015+6,57%2.074
16.49.465,014+6,54%1.944
16.49.465,014+6,54%2.018
16.49.455,014+6,54%1.010
16.49.455,014+6,54%1.009
16.49.455,014+6,54%2.011
16.49.445,014+6,54%2.011
16.49.445,014+6,54%2.011
16.49.445,014+6,54%2.011
16.49.445,014+6,54%2.012
16.49.445,014+6,54%2.011
16.13.295,008+6,42%1.591
16.03.395,00+6,25%600
15.44.234,9855+5,94%210
15.34.294,9635+5,47%1.591
15.30.424,9555+5,30%722
15.17.404,952+5,23%40
15.11.124,9495+5,17%200
15.11.124,95+5,18%1.000
15.09.554,9525+5,24%200
14.52.254,9495+5,17%270
14.09.424,946+5,10%1.946
14.09.424,946+5,10%1.962
13.49.254,9345+4,86%1.422
13.49.254,9345+4,86%1.954
13.49.254,9345+4,86%996
13.49.254,9345+4,86%964
13.49.254,9345+4,86%1.288
13.49.254,9345+4,86%2.962
OraValoreVar.%Volume
13.49.234,9345+4,86%2.802
13.49.234,9345+4,86%2.802
13.49.164,935+4,87%1.501
13.49.144,935+4,87%477
13.37.024,9325+4,81%1.902
13.37.024,9325+4,81%1.264
13.37.024,9325+4,81%1.264
13.37.024,9325+4,81%1.009
13.37.024,9325+4,81%1.637
13.37.024,9325+4,81%1.637
13.22.144,9255+4,66%1.057
13.22.144,9255+4,66%1.009
13.22.144,9255+4,66%2.059
13.22.144,925+4,65%1.888
13.22.134,925+4,65%1.892
13.22.134,925+4,65%1.893
13.22.134,925+4,65%1.893
13.09.254,917+4,48%1.422
13.09.254,917+4,48%3.372
13.09.254,917+4,48%2.257
13.09.254,917+4,48%3.372
13.05.154,9205+4,56%2.100
13.03.534,9215+4,58%150
13.03.534,9215+4,58%150
12.27.024,9195+4,54%500
11.55.334,9145+4,43%550
11.17.164,907+4,27%1.000
11.04.124,8995+4,11%4.500
10.58.334,902+4,16%378
10.58.334,902+4,16%150
OraValoreVar.%Volume
10.40.094,894+3,99%11.078
10.40.094,894+3,99%300
10.40.094,894+3,99%600
10.40.094,894+3,99%2.400
10.29.114,8945+4,01%600
10.29.114,8945+4,01%6.300
10.28.174,8925+3,96%763
10.28.174,8925+3,96%763
10.28.174,893+3,97%2.018
10.26.524,894+3,99%2.012

(*) I dati sono limitati agli ultimi 100 contratti.

```